American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.07	75.71	74.90	75.59	3,007,542	+0.59(+0.79%)
Jun 29, 2021	75.77	76.37	74.75	75.00	3,081,129	-0.87(-1.14%)
Jun 28, 2021	75.81	76.44	75.59	75.87	2,992,844	+0.12(+0.15%)
Jun 25, 2021	74.03	75.92	73.81	75.75	3,870,551	+1.72(+2.32%)
Jun 24, 2021	73.72	74.35	73.40	74.03	3,015,184	+0.18(+0.24%)
Jun 23, 2021	74.28	74.60	73.61	73.86	2,992,469	-0.55(-0.73%)
Jun 22, 2021	74.63	74.98	74.33	74.40	2,976,058	+0.06(+0.08%)
Jun 21, 2021	73.75	74.58	73.38	74.34	2,720,871	+0.75(+1.02%)
Jun 18, 2021	75.22	75.31	73.44	73.59	5,014,359	-1.82(-2.42%)
Jun 17, 2021	75.36	76.13	75.05	75.41	2,864,699	-0.01(-0.01%)
Jun 16, 2021	76.55	76.82	75.29	75.42	2,986,027	-0.75(-0.99%)
Jun 15, 2021	76.31	76.46	75.84	76.17	2,505,789	+0.10(+0.13%)
Jun 14, 2021	75.71	76.13	75.65	76.07	2,163,952	+0.33(+0.44%)
Jun 11, 2021	75.63	76.07	75.42	75.74	3,732,255	+0.03(+0.04%)
Jun 10, 2021	75.81	76.00	75.28	75.71	2,670,741	+0.25(+0.33%)
Jun 09, 2021	74.53	75.72	74.24	75.46	3,667,328	+1.32(+1.78%)
Jun 08, 2021	76.68	76.68	73.22	74.14	7,710,246	-2.41(-3.15%)
Jun 07, 2021	77.12	77.12	76.40	76.55	2,468,987	-0.32(-0.42%)
Jun 04, 2021	76.82	77.11	76.51	76.88	2,221,185	+0.06(+0.08%)
Jun 03, 2021	76.06	77.22	75.93	76.81	6,074,329	+0.28(+0.36%)
Jun 02, 2021	76.18	76.80	75.88	76.54	2,034,054	+0.49(+0.65%)
Jun 01, 2021	77.00	77.06	75.94	76.05	2,391,652	-0.80(-1.05%)
May 28, 2021	76.85	77.22	76.68	76.85	2,615,226	+0.40(+0.53%)
May 27, 2021	76.78	76.81	76.38	76.45	2,744,724	-0.18(-0.23%)
May 26, 2021	76.94	77.03	76.47	76.63	2,222,192	-0.16(-0.21%)
May 25, 2021	77.43	77.54	76.49	76.79	2,065,490	-0.57(-0.74%)
May 24, 2021	77.80	77.85	77.24	77.36	1,750,431	-0.07(-0.09%)
May 21, 2021	77.39	77.63	77.03	77.43	2,255,956	+0.35(+0.45%)
May 20, 2021	76.72	77.72	76.58	77.08	2,456,446	+0.30(+0.40%)
May 19, 2021	76.46	76.92	75.75	76.78	2,796,428	+0.15(+0.20%)
May 18, 2021	76.74	76.91	76.09	76.63	3,503,704	+0.27(+0.35%)
May 17, 2021	77.27	77.65	76.09	76.36	4,831,871	-1.17(-1.51%)
May 14, 2021	77.67	78.15	77.40	77.53	2,487,598	+0.21(+0.28%)
May 13, 2021	75.96	77.84	75.69	77.31	3,386,051	+1.38(+1.81%)
May 12, 2021	77.11	77.41	75.82	75.94	4,143,003	-1.28(-1.65%)
May 11, 2021	78.46	78.73	76.70	77.22	6,807,999	-1.03(-1.31%)
May 10, 2021	78.23	78.91	78.02	78.24	4,803,165	+0.33(+0.42%)
May 07, 2021	77.81	78.68	77.64	77.91	2,928,744	-0.17(-0.22%)
May 06, 2021	77.72	78.36	77.22	78.08	1,855,603	+0.58(+0.74%)
May 05, 2021	78.23	78.24	76.82	77.51	2,151,355	-0.81(-1.03%)
May 04, 2021	78.35	78.92	77.74	78.31	3,100,172	-0.27(-0.34%)
May 03, 2021	78.92	79.31	78.38	78.58	2,337,170	-0.03(-0.03%)
Apr 30, 2021	78.20	78.69	77.57	78.61	3,180,133	+0.55(+0.70%)
Apr 29, 2021	76.74	78.09	76.70	78.06	2,926,303	+1.21(+1.57%)
Apr 28, 2021	77.46	77.62	76.52	76.85	5,539,581	-0.42(-0.54%)
Apr 27, 2021	77.39	77.90	77.16	77.27	2,452,762	-0.35(-0.46%)
Apr 26, 2021	78.02	78.02	77.13	77.62	1,967,707	-0.09(-0.11%)
Apr 23, 2021	78.33	78.33	77.41	77.71	3,540,140	-0.22(-0.28%)
Apr 22, 2021	77.66	79.00	77.47	77.93	3,110,122	-1.24(-1.57%)
Apr 21, 2021	79.59	80.15	78.90	79.17	3,004,958	-0.70(-0.88%)
Apr 20, 2021	78.86	80.30	78.60	79.87	3,761,672	+1.32(+1.68%)
Apr 19, 2021	78.46	78.86	78.04	78.55	3,106,844	+0.09(+0.11%)
Apr 16, 2021	78.14	78.77	77.77	78.46	2,684,024	+0.66(+0.84%)
Apr 15, 2021	77.26	77.91	76.94	77.81	3,390,482	+0.66(+0.85%)
Apr 14, 2021	76.56	77.17	76.19	77.15	2,892,926	+0.31(+0.40%)
Apr 13, 2021	75.95	77.03	75.32	76.84	2,776,861	+0.64(+0.84%)
Apr 12, 2021	76.24	76.84	75.96	76.20	3,752,175	+0.10(+0.13%)
Apr 09, 2021	76.27	76.82	76.04	76.11	3,332,374	-0.16(-0.21%)
Apr 08, 2021	76.93	77.08	76.20	76.27	3,176,638	-0.55(-0.72%)
Apr 07, 2021	77.02	77.23	76.46	76.82	2,125,173	-0.07(-0.09%)
Apr 06, 2021	76.55	76.93	75.90	76.89	1,956,081	+0.43(+0.56%)
Apr 05, 2021	75.51	76.84	75.45	76.46	1,921,128	+0.66(+0.88%)