American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.52	93.80	90.66	90.93	3,924,551	-3.05(-3.24%)
Apr 28, 2022	91.80	94.28	90.32	93.97	4,755,035	+2.66(+2.91%)
Apr 27, 2022	91.24	92.57	90.09	91.31	3,745,109	+0.27(+0.29%)
Apr 26, 2022	91.98	93.14	91.01	91.05	2,234,994	-1.16(-1.25%)
Apr 25, 2022	92.19	92.70	90.40	92.20	3,422,304	+0.23(+0.25%)
Apr 22, 2022	93.58	93.72	91.86	91.97	2,748,874	-1.72(-1.83%)
Apr 21, 2022	94.08	94.97	93.53	93.69	3,274,964	-0.65(-0.69%)
Apr 20, 2022	94.49	94.81	93.82	94.34	2,545,218	+0.37(+0.39%)
Apr 19, 2022	93.41	94.17	93.15	93.97	2,062,358	+0.71(+0.76%)
Apr 18, 2022	93.77	94.09	92.75	93.27	1,981,840	-0.35(-0.37%)
Apr 14, 2022	94.25	94.28	93.46	93.62	2,385,164	-0.19(-0.21%)
Apr 13, 2022	94.16	94.35	92.93	93.81	1,893,671	-0.06(-0.06%)
Apr 12, 2022	93.09	94.53	92.68	93.86	2,718,526	+0.83(+0.90%)
Apr 11, 2022	94.73	95.17	92.79	93.03	3,947,075	-1.46(-1.54%)
Apr 08, 2022	95.03	95.54	94.22	94.49	2,376,625	-0.35(-0.37%)
Apr 07, 2022	95.75	95.81	94.07	94.84	3,516,606	-1.03(-1.07%)
Apr 06, 2022	93.11	96.16	92.91	95.86	3,667,411	+2.92(+3.14%)
Apr 05, 2022	92.33	94.22	92.33	92.95	2,436,409	+0.61(+0.66%)
Apr 04, 2022	92.53	92.74	90.98	92.34	2,813,061	-0.79(-0.85%)
Apr 01, 2022	91.57	93.23	90.63	93.13	2,800,317	+1.60(+1.74%)
Mar 31, 2022	91.57	92.36	91.30	91.53	4,000,984	+0.32(+0.35%)
Mar 30, 2022	90.54	91.23	90.07	91.21	2,358,603	+0.67(+0.74%)
Mar 29, 2022	89.41	90.65	89.31	90.54	3,207,864	+0.99(+1.11%)
Mar 28, 2022	88.79	89.56	88.05	89.55	2,687,389	+0.71(+0.80%)
Mar 25, 2022	88.40	89.35	88.40	88.85	2,215,075	+0.37(+0.41%)
Mar 24, 2022	88.34	89.17	87.76	88.48	3,309,818	+0.39(+0.45%)
Mar 23, 2022	87.34	88.51	87.19	88.08	3,258,392	+0.70(+0.80%)
Mar 22, 2022	86.91	87.71	86.51	87.39	3,988,368	+0.51(+0.59%)
Mar 21, 2022	86.24	87.52	86.24	86.87	2,644,236	+0.57(+0.66%)
Mar 18, 2022	87.10	87.47	85.68	86.30	6,233,608	-0.80(-0.92%)
Mar 17, 2022	87.36	88.05	86.93	87.10	3,141,979	-0.12(-0.14%)
Mar 16, 2022	88.00	88.08	85.68	87.22	3,139,113	-0.95(-1.08%)
Mar 15, 2022	87.65	88.22	87.03	88.18	4,004,389	+1.26(+1.45%)
Mar 14, 2022	87.52	88.40	86.74	86.92	3,213,673	-0.73(-0.84%)
Mar 11, 2022	88.40	88.83	87.35	87.65	2,457,835	-0.41(-0.47%)
Mar 10, 2022	86.80	88.28	86.23	88.07	3,158,698	+0.90(+1.03%)
Mar 09, 2022	87.98	87.98	86.42	87.17	3,276,703	-0.22(-0.25%)
Mar 08, 2022	89.52	89.98	87.32	87.39	4,021,961	-1.84(-2.07%)
Mar 07, 2022	88.08	90.05	87.30	89.23	4,541,073	+0.85(+0.97%)
Mar 04, 2022	85.94	88.43	85.41	88.38	5,095,950	+2.16(+2.50%)
Mar 03, 2022	83.87	86.87	83.87	86.22	4,548,400	+2.51(+3.00%)
Mar 02, 2022	82.48	83.94	82.48	83.71	3,429,340	+0.94(+1.14%)
Mar 01, 2022	82.89	84.11	82.26	82.76	4,374,050	-0.40(-0.49%)
Feb 28, 2022	81.41	83.39	81.14	83.17	6,046,150	+1.09(+1.33%)
Feb 25, 2022	79.99	82.18	80.52	82.08	4,440,189	+2.66(+3.35%)
Feb 24, 2022	79.97	80.01	77.86	79.41	7,170,740	+1.76(+2.27%)
Feb 23, 2022	78.89	79.07	77.46	77.65	3,940,729	-1.24(-1.57%)
Feb 22, 2022	78.63	79.07	78.12	78.89	2,715,927	+0.26(+0.33%)
Feb 18, 2022				78.63	0	+0.20(+0.26%)
Feb 17, 2022	78.05	78.79	77.25	78.43	3,438,854	+0.07(+0.09%)
Feb 16, 2022	78.56	78.84	77.41	78.36	2,858,854	-0.03(-0.04%)
Feb 15, 2022	79.27	79.64	77.94	78.39	4,131,758	-0.68(-0.86%)
Feb 14, 2022	80.67	80.78	78.38	79.07	2,898,406	-1.35(-1.68%)
Feb 11, 2022	80.33	81.33	80.30	80.41	3,646,502	+0.24(+0.30%)
Feb 10, 2022	81.28	81.65	79.99	80.18	3,340,287	-1.83(-2.23%)
Feb 09, 2022	82.59	82.68	81.71	82.00	3,083,169	-0.04(-0.04%)
Feb 08, 2022	81.92	82.35	81.59	82.04	2,655,197	+0.35(+0.43%)
Feb 07, 2022	80.75	82.20	80.75	81.68	3,310,930	+0.58(+0.72%)
Feb 04, 2022	81.19	82.12	80.42	81.10	3,781,765	-0.93(-1.13%)
Feb 03, 2022	81.86			82.03	2,780,906	+0.28(+0.34%)
Feb 02, 2022	80.44	81.85	79.86	81.75	3,867,713	+1.39(+1.73%)