American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.21	90.38	88.49	89.32	1,493,917	-1.00(-1.10%)
Dec 29, 2022	90.24	90.93	89.99	90.32	1,505,180	+0.61(+0.68%)
Dec 28, 2022	90.77	91.12	89.65	89.71	1,479,523	-0.87(-0.97%)
Dec 27, 2022	90.28	90.74	89.59	90.58	1,410,974	+0.56(+0.63%)
Dec 23, 2022	88.66	90.05	88.50	90.02	1,494,837	+1.15(+1.29%)
Dec 22, 2022	89.32	89.37	87.46	88.87	3,519,454	-0.82(-0.91%)
Dec 21, 2022	88.48	89.71	88.21	89.69	2,550,436	+1.57(+1.78%)
Dec 20, 2022	88.45	88.77	87.76	88.12	2,099,888	-0.31(-0.35%)
Dec 19, 2022	88.52	89.50	87.93	88.43	3,547,359	-0.54(-0.60%)
Dec 16, 2022	89.29	89.29	87.31	88.96	6,467,594	-0.94(-1.05%)
Dec 15, 2022	92.51	92.68	89.67	89.90	6,451,794	-2.75(-2.96%)
Dec 14, 2022	93.12	94.33	92.17	92.65	3,240,419	-0.12(-0.13%)
Dec 13, 2022	93.85	94.37	91.73	92.77	5,147,040	+0.07(+0.07%)
Dec 12, 2022	91.55	92.74	90.65	92.71	2,267,104	+1.85(+2.04%)
Dec 09, 2022	91.97	92.12	90.63	90.85	2,713,321	-1.07(-1.17%)
Dec 08, 2022	90.81	92.46	90.64	91.93	3,970,489	+0.99(+1.09%)
Dec 07, 2022	91.69	92.79	90.56	90.94	6,527,777	+0.28(+0.31%)
Dec 06, 2022	88.75	90.90	88.66	90.66	4,523,416	+1.74(+1.96%)
Dec 05, 2022	88.92	89.30	88.53	88.92	2,652,777	-0.56(-0.63%)
Dec 02, 2022	89.62	89.74	88.90	89.48	3,712,113	-1.28(-1.41%)
Dec 01, 2022	91.94	92.39	90.29	90.76	3,025,900	-0.30(-0.33%)
Nov 30, 2022	88.96	91.14	88.40	91.06	4,620,838	+2.02(+2.27%)
Nov 29, 2022	88.99	89.25	88.44	89.04	2,173,332	-0.54(-0.60%)
Nov 28, 2022	91.40	91.51	88.42	89.57	4,814,698	-0.24(-0.26%)
Nov 25, 2022	89.70	90.13	89.32	89.81	1,330,964	+0.32(+0.36%)
Nov 23, 2022	88.15	89.56	87.89	89.49	3,532,510	+1.34(+1.52%)
Nov 22, 2022	88.06	89.08	87.52	88.15	3,494,018	+0.53(+0.60%)
Nov 21, 2022	86.00	87.80	85.92	87.63	3,348,339	+1.76(+2.05%)
Nov 18, 2022	84.36	86.16	84.36	85.87	4,591,066	+2.08(+2.48%)
Nov 17, 2022	83.77	84.22	83.26	83.79	2,752,829	-0.63(-0.75%)
Nov 16, 2022	84.41	85.23	84.20	84.42	3,502,410	+0.49(+0.58%)
Nov 15, 2022	84.40	85.21	82.83	83.93	5,221,368	+0.53(+0.63%)
Nov 14, 2022	84.97	85.21	83.21	83.40	3,237,679	-1.24(-1.47%)
Nov 11, 2022	85.86	86.48	83.86	84.64	4,216,836	-1.71(-1.98%)
Nov 10, 2022	84.97	86.53	83.67	86.36	4,374,271	+3.74(+4.53%)
Nov 09, 2022	83.07	83.53	82.43	82.61	3,116,438	-0.56(-0.68%)
Nov 08, 2022	82.07	83.52	82.01	83.18	3,175,738	+1.16(+1.42%)
Nov 07, 2022	83.73	83.73	80.78	82.01	3,260,426	-1.46(-1.75%)
Nov 04, 2022	82.78	83.58	81.75	83.47	3,545,725	+0.83(+1.00%)
Nov 03, 2022	81.80	83.48	81.29	82.65	4,314,370	+0.44(+0.53%)
Nov 02, 2022	82.49	84.47	82.17	82.21	3,402,735	-0.30(-0.36%)
Nov 01, 2022	82.11	83.13	81.66	82.51	4,474,149	+0.57(+0.69%)
Oct 31, 2022	83.27	83.31	81.42	81.94	4,403,723	-1.38(-1.66%)
Oct 28, 2022	81.60	83.47	81.60	83.32	2,826,301	+2.07(+2.55%)
Oct 27, 2022	80.31	83.24	80.29	81.25	2,940,588	-0.25(-0.31%)
Oct 26, 2022	82.01	82.58	81.30	81.50	2,359,323	+0.03(+0.03%)
Oct 25, 2022	80.19	81.60	80.14	81.47	2,768,481	+1.32(+1.65%)
Oct 24, 2022	80.60	81.07	79.45	80.15	2,298,274	+0.34(+0.43%)
Oct 21, 2022	78.39	80.30	77.73	79.80	2,444,989	+1.58(+2.03%)
Oct 20, 2022	80.42	80.42	77.86	78.22	3,396,710	-1.84(-2.29%)
Oct 19, 2022	79.65	80.46	79.26	80.05	1,938,496	-0.63(-0.79%)
Oct 18, 2022	80.11	80.95	79.53	80.69	2,802,807	+1.43(+1.80%)
Oct 17, 2022	79.03	80.20	78.96	79.26	3,869,731	+1.43(+1.83%)
Oct 14, 2022	79.53	80.31	77.48	77.84	4,293,331	-1.17(-1.49%)
Oct 13, 2022	75.30	79.25	74.84	79.01	4,342,730	+2.83(+3.72%)
Oct 12, 2022	79.09	79.09	76.11	76.18	2,739,261	-2.92(-3.69%)
Oct 11, 2022	78.57	80.33	78.45	79.09	4,227,729	+0.39(+0.50%)
Oct 10, 2022	77.59	79.21	77.56	78.70	4,429,317	+1.36(+1.76%)
Oct 07, 2022	78.80	79.10	76.95	77.34	4,008,959	-1.42(-1.80%)
Oct 06, 2022	81.53	81.70	78.46	78.76	4,518,411	-2.97(-3.64%)
Oct 05, 2022	83.38	83.54	81.44	81.73	3,537,548	-2.76(-3.26%)
Oct 04, 2022	82.54	84.98	82.36	84.49	5,485,848	+2.26(+2.75%)