Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.59	27.85	27.44	27.66	11,862	+0.41(+1.50%)
Feb 28, 2024	27.32	27.83	27.10	27.25	24,127	-0.21(-0.76%)
Feb 27, 2024	27.27	27.60	27.02	27.46	48,441	+0.15(+0.55%)
Feb 26, 2024	27.56	28.12	27.04	27.31	47,765	-0.05(-0.18%)
Feb 23, 2024	27.98	28.11	27.14	27.36	29,019	-0.73(-2.59%)
Feb 22, 2024	28.02	28.77	27.63	28.09	30,261	-0.06(-0.21%)
Feb 21, 2024	28.48	28.65	27.87	28.15	26,614	-0.43(-1.50%)
Feb 20, 2024	28.78	29.38	28.35	28.58	29,490	-0.47(-1.62%)
Feb 16, 2024	28.93	29.38	28.85	29.05	34,303	-0.11(-0.38%)
Feb 15, 2024	28.43	29.42	28.43	29.16	32,258	+0.70(+2.46%)
Feb 14, 2024	28.37	28.60	27.89	28.46	31,959	+0.25(+0.88%)
Feb 13, 2024	29.80	30.46	28.13	28.21	45,151	-2.05(-6.76%)
Feb 12, 2024	28.86	30.40	28.86	30.26	45,217	+1.30(+4.48%)
Feb 09, 2024	28.66	29.55	28.18	28.96	47,732	+0.10(+0.35%)
Feb 08, 2024	28.37	29.31	28.33	28.86	44,467	+0.73(+2.59%)
Feb 07, 2024	28.51	28.54	28.13	28.13	19,521	-0.58(-2.02%)
Feb 06, 2024	27.32	28.78	27.22	28.71	35,811	+1.42(+5.19%)
Feb 05, 2024	28.10	28.10	27.29	27.29	29,195	-0.98(-3.46%)
Feb 02, 2024	29.05	29.22	28.27	28.27	42,753	-0.90(-3.08%)