Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.19	26.66	26.19	26.66	3,079	-0.03(-0.10%)
Feb 27, 2019	26.76	26.99	26.38	26.69	4,004	-0.58(-2.13%)
Feb 26, 2019	26.62	27.27	26.48	27.27	8,988	+0.41(+1.54%)
Feb 25, 2019	26.47	27.04	26.47	26.85	10,677	+0.00(+0.00%)
Feb 22, 2019	26.69	26.94	26.61	26.85	6,469	+0.04(+0.16%)
Feb 21, 2019	26.74	26.81	26.45	26.81	5,308	+0.07(+0.26%)
Feb 20, 2019	27.04	27.05	26.44	26.74	10,963	-0.37(-1.36%)
Feb 19, 2019	26.30	27.19	26.30	27.11	27,606	+0.69(+2.60%)
Feb 15, 2019	25.98	26.42	25.93	26.42	9,988	+0.51(+1.97%)
Feb 14, 2019	26.00	26.47	25.91	25.91	20,701	-0.42(-1.61%)
Feb 13, 2019	26.04	26.98	26.02	26.33	39,274	+0.04(+0.13%)
Feb 12, 2019	26.47	26.97	25.85	26.30	110,883	+0.13(+0.50%)
Feb 11, 2019	26.23	26.36	25.93	26.17	5,337	+0.09(+0.34%)
Feb 08, 2019	25.93	26.20	25.93	26.08	2,837	-0.18(-0.67%)
Feb 07, 2019	26.04	26.50	26.04	26.25	7,796	+0.09(+0.34%)
Feb 06, 2019	26.70	26.70	26.17	26.17	3,892	-0.51(-1.92%)
Feb 05, 2019	26.64	26.82	25.95	26.68	13,405	+0.28(+1.07%)
Feb 04, 2019	26.27	26.81	26.27	26.39	13,637	+0.01(+0.03%)