Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.69	23.69	23.47	23.51	1,895	-0.04(-0.19%)
Jan 30, 2018	23.56	24.21	23.47	23.56	4,632	-0.04(-0.19%)
Jan 29, 2018	23.56	23.65	23.56	23.60	4,367	-0.04(-0.18%)
Jan 26, 2018	23.69	23.73	23.56	23.65	5,341	+0.04(+0.19%)
Jan 25, 2018	23.65	23.69	23.60	23.60	4,788	-0.09(-0.37%)
Jan 24, 2018	23.99	24.04	23.69	23.69	8,474	-0.31(-1.28%)
Jan 23, 2018	24.65	24.65	23.99	23.99	6,413	-0.83(-3.34%)
Jan 22, 2018	24.69	24.87	24.52	24.83	5,637	+0.79(+3.27%)
Jan 19, 2018	23.91	24.13	23.86	24.04	9,445	+0.22(+0.92%)
Jan 18, 2018	23.99	24.09	23.82	23.82	5,697	-0.17(-0.73%)
Jan 17, 2018	24.13	24.13	23.95	23.99	5,467	-0.13(-0.54%)
Jan 16, 2018	24.34	24.34	24.04	24.13	7,257	-0.22(-0.90%)
Jan 12, 2018		24.34	24.34	24.34	0	+0.09(+0.36%)
Jan 11, 2018	24.26	24.32	24.08	24.26	8,090	-0.04(-0.18%)
Jan 10, 2018	24.08	24.56	24.08	24.30	5,379	+0.09(+0.36%)
Jan 09, 2018	24.21	24.34	24.21	24.21	2,395	+0.09(+0.36%)
Jan 08, 2018	25.13	25.13	24.13	24.13	13,170	-1.14(-4.50%)
Jan 05, 2018	25.44	25.79	25.22	25.26	2,719	-0.09(-0.34%)
Jan 04, 2018	25.26	25.57	25.26	25.35	1,998	+0.17(+0.69%)
Jan 03, 2018	25.26	25.39	24.96	25.18	8,274	-0.09(-0.35%)