Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.50	23.87	23.31	23.40	20,449	-0.15(-0.63%)
Aug 30, 2023	23.59	23.80	23.38	23.55	34,093	-0.11(-0.46%)
Aug 29, 2023	23.46	23.75	23.42	23.66	24,769	+0.07(+0.30%)
Aug 28, 2023	23.79	23.79	23.32	23.59	28,285	-0.17(-0.71%)
Aug 25, 2023	23.88	24.41	23.54	23.76	27,044	-0.07(-0.29%)
Aug 24, 2023	23.62	24.11	23.62	23.83	20,737	+0.07(+0.29%)
Aug 23, 2023	23.53	24.03	23.50	23.76	16,467	+0.33(+1.40%)
Aug 22, 2023	23.71	23.80	23.40	23.43	18,901	-0.27(-1.13%)
Aug 21, 2023	23.77	23.97	23.61	23.70	21,569	-0.04(-0.17%)
Aug 18, 2023	23.49	23.98	23.49	23.74	20,963	+0.13(+0.55%)
Aug 17, 2023	23.40	23.62	23.29	23.61	17,903	+0.19(+0.81%)
Aug 16, 2023	23.69	23.69	23.09	23.42	29,903	+0.05(+0.21%)
Aug 15, 2023	23.76	23.76	23.09	23.37	37,074	-0.22(-0.93%)
Aug 14, 2023	24.46	24.46	23.59	23.59	31,313	-0.91(-3.69%)
Aug 11, 2023	24.53	24.62	24.45	24.50	33,796	+0.00(+0.00%)
Aug 10, 2023	24.48	24.67	24.36	24.50	40,998	+0.03(+0.12%)
Aug 09, 2023	24.56	24.61	24.35	24.47	36,951	-0.29(-1.16%)
Aug 08, 2023	24.74	24.97	24.56	24.76	23,405	-0.11(-0.44%)
Aug 07, 2023	24.66	25.18	24.65	24.86	24,954	+0.18(+0.73%)
Aug 04, 2023	24.75	24.87	24.62	24.69	16,214	+0.03(+0.12%)
Aug 03, 2023	24.77	24.88	24.03	24.66	32,213	-1.14(-4.43%)
Aug 02, 2023	26.06	26.18	25.64	25.80	25,611	-0.34(-1.29%)