Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.51	23.51	23.02	23.25	5,014	-0.35(-1.48%)
Feb 27, 2018	23.25	23.60	23.18	23.60	7,227	+0.31(+1.31%)
Feb 26, 2018	23.47	23.51	23.16	23.30	4,756	-0.13(-0.56%)
Feb 23, 2018	23.27	23.51	22.98	23.43	9,356	+0.35(+1.51%)
Feb 22, 2018	23.15	23.21	23.07	23.08	3,057	-0.09(-0.38%)
Feb 21, 2018	23.38	23.51	22.95	23.16	3,022	+0.57(+2.51%)
Feb 20, 2018	23.47	23.47	22.51	22.60	8,718	-0.79(-3.36%)
Feb 16, 2018		23.38	23.38	23.38	0	-0.04(-0.19%)
Feb 15, 2018	23.60	23.60	23.25	23.43	2,834	+0.00(+0.00%)
Feb 14, 2018	24.13	24.13	22.99	23.43	4,216	-0.74(-3.07%)
Feb 13, 2018	23.56	24.87	23.56	24.17	11,812	+1.18(+5.13%)
Feb 12, 2018	22.51	22.99	22.51	22.99	9,734	+0.48(+2.14%)
Feb 09, 2018	24.04	24.48	22.51	22.51	8,297	-0.35(-1.53%)
Feb 08, 2018	23.14	23.14	22.86	22.86	8,514	-0.57(-2.43%)
Feb 07, 2018	22.95	23.43	22.66	23.43	8,960	+1.09(+4.89%)
Feb 06, 2018	22.60	22.64	22.33	22.33	11,669	-0.44(-1.92%)
Feb 05, 2018	23.33	23.33	22.77	22.77	8,901	-0.57(-2.43%)
Feb 02, 2018	23.38	24.39	23.34	23.34	6,428	-0.04(-0.19%)