Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.86	23.03	22.82	22.95	7,815	+0.04(+0.19%)
Mar 30, 2017	22.96	23.12	22.73	22.90	10,527	+0.00(+0.00%)
Mar 29, 2017	22.69	23.06	22.69	22.90	6,218	-0.03(-0.15%)
Mar 28, 2017	22.46	22.94	22.46	22.94	4,284	+0.43(+1.93%)
Mar 27, 2017	22.33	22.64	22.33	22.50	5,145	+0.13(+0.58%)
Mar 24, 2017	22.46	22.77	22.37	22.37	5,616	-0.13(-0.58%)
Mar 23, 2017	22.37	22.77	22.37	22.50	3,032	+0.13(+0.58%)
Mar 22, 2017	22.59	22.59	22.33	22.37	6,403	-0.17(-0.77%)
Mar 21, 2017	22.68	22.77	22.55	22.55	4,543	-0.09(-0.38%)
Mar 20, 2017	22.77	22.77	22.55	22.64	10,810	+0.09(+0.38%)
Mar 17, 2017	22.46	22.94	22.33	22.55	23,184	+0.00(+0.00%)
Mar 16, 2017	22.37	22.68	22.37	22.55	6,875	+0.09(+0.39%)
Mar 15, 2017	22.90	22.90	22.33	22.46	8,783	+0.09(+0.39%)
Mar 14, 2017	22.37	22.53	22.29	22.37	5,509	+0.00(+0.00%)
Mar 13, 2017	22.50	23.07	22.24	22.37	9,531	+0.09(+0.39%)
Mar 10, 2017	22.37	22.50	22.20	22.29	7,379	-0.04(-0.19%)
Mar 09, 2017	22.24	22.46	22.11	22.33	8,274	+0.17(+0.78%)
Mar 08, 2017	22.46	22.55	22.16	22.16	5,553	-0.22(-0.97%)
Mar 07, 2017	22.46	22.46	22.31	22.37	9,813	+0.00(+0.00%)
Mar 06, 2017	22.59	22.64	22.16	22.37	8,528	-0.09(-0.39%)
Mar 03, 2017	22.42	22.55	22.37	22.46	4,236	+0.26(+1.17%)
Mar 02, 2017	22.46	22.46	22.16	22.20	10,544	-0.22(-0.97%)