Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.00	26.50	26.00	26.22	14,210	+0.03(+0.13%)
Sep 27, 2012	26.34	26.45	26.01	26.19	18,465	+0.12(+0.45%)
Sep 26, 2012	26.21	26.83	25.96	26.07	16,835	+0.04(+0.16%)
Sep 25, 2012	26.16	26.61	26.03	26.03	15,602	-0.14(-0.54%)
Sep 24, 2012	26.10	26.42	25.90	26.17	36,158	+0.09(+0.35%)
Sep 21, 2012	26.23	26.41	25.85	26.08	25,700	+0.32(+1.24%)
Sep 20, 2012	25.55	26.31	25.55	25.76	13,638	-0.07(-0.26%)
Sep 19, 2012	25.62	25.95	25.58	25.83	9,501	-0.04(-0.16%)
Sep 18, 2012	25.62	26.12	25.62	25.87	3,337	-0.35(-1.34%)
Sep 17, 2012	26.17	26.30	25.89	26.22	9,480	-0.19(-0.73%)
Sep 14, 2012	26.73	26.83	26.42	26.42	20,045	-0.28(-1.04%)
Sep 13, 2012	26.14	26.71	26.14	26.69	8,885	+0.47(+1.79%)
Sep 12, 2012	25.92	26.36	25.71	26.22	8,546	+0.44(+1.69%)
Sep 11, 2012	25.35	26.46	24.96	25.79	18,049	+0.38(+1.49%)
Sep 10, 2012	24.96	25.49	24.70	25.41	16,968	+0.77(+3.13%)
Sep 07, 2012	24.36	25.08	23.87	24.64	26,251	+0.12(+0.48%)
Sep 06, 2012	24.81	25.04	24.11	24.52	27,865	-0.13(-0.54%)
Sep 05, 2012	25.61	26.59	24.06	24.65	32,606	-1.01(-3.92%)