Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.93	19.22	18.83	19.21	15,439	+0.35(+1.84%)
Sep 29, 2010	18.52	18.88	18.52	18.86	10,549	+0.31(+1.69%)
Sep 28, 2010	18.30	18.55	18.30	18.55	19,190	+0.36(+1.95%)
Sep 27, 2010	18.31	18.66	18.18	18.19	14,422	+0.04(+0.23%)
Sep 24, 2010	17.77	18.31	17.69	18.15	40,178	+0.63(+3.58%)
Sep 23, 2010	17.48	17.81	17.17	17.52	20,615	-0.06(-0.33%)
Sep 22, 2010	17.41	17.71	17.23	17.58	17,144	+0.17(+0.95%)
Sep 21, 2010	17.78	17.85	17.41	17.41	15,837	-0.22(-1.26%)
Sep 20, 2010	17.05	17.89	16.94	17.64	18,557	+0.56(+3.29%)
Sep 17, 2010	17.03	17.22	16.88	17.07	23,523	-0.04(-0.24%)
Sep 15, 2010	16.85	17.21	16.67	17.12	11,668	+0.27(+1.62%)
Sep 14, 2010	17.03	17.21	16.68	16.84	11,982	-0.15(-0.88%)
Sep 13, 2010	17.17	17.44	16.87	16.99	49,820	-0.13(-0.77%)
Sep 10, 2010	17.46	17.47	17.03	17.12	16,768	-0.45(-2.59%)
Sep 09, 2010	18.27	18.31	17.50	17.58	5,835	+0.13(+0.76%)
Sep 08, 2010	17.55	17.72	17.31	17.45	8,346	+0.19(+1.10%)
Sep 07, 2010	17.41	17.59	17.26	17.26	7,761	-0.31(-1.74%)
Sep 03, 2010	17.41	17.63	17.41	17.56	6,514	+0.27(+1.58%)
Sep 02, 2010	17.52	17.52	17.11	17.29	10,112	-0.25(-1.41%)