Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.12	26.12	25.97	26.03	2,935	-0.13(-0.50%)
Apr 27, 2017	26.25	26.25	26.08	26.16	5,014	+0.00(+0.00%)
Apr 26, 2017	26.12	26.21	25.99	26.16	10,573	+0.13(+0.50%)
Apr 25, 2017	26.34	26.42	26.03	26.03	9,943	-0.26(-0.99%)
Apr 24, 2017	26.03	26.38	25.82	26.29	6,062	+0.52(+2.02%)
Apr 21, 2017	25.60	26.16	25.60	25.77	12,627	+0.22(+0.85%)
Apr 20, 2017	26.47	26.47	25.03	25.55	21,538	+0.78(+3.16%)
Apr 19, 2017	24.60	24.90	24.47	24.77	12,301	+0.26(+1.06%)
Apr 18, 2017	24.16	24.56	23.77	24.51	7,785	+0.09(+0.36%)
Apr 17, 2017	24.16	24.42	24.16	24.42	6,763	+0.43(+1.81%)
Apr 13, 2017	23.98	24.21	23.98	23.99	4,499	+0.17(+0.73%)
Apr 12, 2017	24.21	24.25	23.82	23.82	4,692	-0.39(-1.62%)
Apr 11, 2017	23.30	24.21	23.30	24.21	3,751	+0.83(+3.53%)
Apr 10, 2017	23.38	23.38	23.30	23.38	4,905	+0.09(+0.37%)
Apr 07, 2017	23.43	23.60	23.30	23.30	2,793	+0.04(+0.19%)
Apr 06, 2017	23.03	23.38	23.03	23.25	6,168	+0.30(+1.33%)
Apr 05, 2017	23.64	23.77	22.82	22.95	9,321	-0.43(-1.86%)
Apr 04, 2017	24.02	24.02	23.25	23.38	4,332	+0.17(+0.75%)