Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.83	23.83	23.83	0	-0.13(-0.55%)
Mar 28, 2018	23.65	23.96	23.65	23.96	3,131	+0.18(+0.77%)
Mar 27, 2018	23.40	23.78	23.40	23.78	4,515	+0.04(+0.18%)
Mar 26, 2018	24.04	24.30	23.56	23.73	23,959	-0.04(-0.18%)
Mar 23, 2018	23.91	23.97	23.78	23.78	7,473	-0.17(-0.73%)
Mar 22, 2018	23.78	24.04	23.78	23.95	5,071	-0.09(-0.36%)
Mar 21, 2018	23.91	24.04	23.86	24.04	12,889	+0.13(+0.55%)
Mar 20, 2018	23.78	24.04	23.73	23.91	18,458	+0.13(+0.55%)
Mar 19, 2018	23.56	23.95	23.51	23.78	4,736	-0.04(-0.18%)
Mar 16, 2018	23.60	23.82	23.47	23.82	13,801	+0.22(+0.93%)
Mar 15, 2018	23.65	23.73	23.60	23.60	4,026	-0.04(-0.18%)
Mar 14, 2018	23.71	23.86	23.47	23.65	5,463	+0.04(+0.19%)
Mar 13, 2018	23.65	23.86	23.51	23.60	3,296	+0.00(+0.00%)
Mar 12, 2018	23.78	23.78	23.30	23.60	1,884	-0.13(-0.55%)
Mar 09, 2018	23.38	23.86	23.30	23.73	8,404	+0.04(+0.18%)
Mar 08, 2018	23.86	23.95	23.69	23.69	4,420	-0.04(-0.18%)
Mar 07, 2018	23.78	24.39	23.65	23.73	5,524	-0.22(-0.91%)
Mar 06, 2018	24.26	24.34	23.86	23.95	9,980	-0.31(-1.26%)
Mar 05, 2018	24.04	24.76	24.04	24.26	10,721	+0.26(+1.09%)
Mar 02, 2018	23.38	23.99	23.08	23.99	9,471	+0.48(+2.04%)