Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.20	27.39	26.74	26.74	41,461	-0.57(-2.08%)
Feb 25, 2021	27.06	27.84	27.06	27.30	30,680	+0.06(+0.23%)
Feb 24, 2021	27.03	27.28	26.47	27.24	52,344	+0.32(+1.21%)
Feb 23, 2021	27.00	27.16	26.23	26.92	28,969	+0.03(+0.10%)
Feb 22, 2021	26.68	27.19	26.59	26.89	27,771	+0.14(+0.51%)
Feb 19, 2021	26.82	27.18	26.61	26.75	20,841	+0.08(+0.30%)
Feb 18, 2021	26.93	27.16	26.67	26.67	22,052	-0.26(-0.97%)
Feb 17, 2021	26.40	27.06	26.18	26.93	30,136	+0.42(+1.60%)
Feb 16, 2021	27.40	27.40	26.37	26.51	72,991	-0.62(-2.29%)
Feb 12, 2021	27.14	27.43	26.67	27.13	42,902	-0.09(-0.33%)
Feb 11, 2021	27.78	27.78	26.99	27.22	45,362	-0.09(-0.33%)
Feb 10, 2021	27.43	28.26	26.87	27.31	42,993	-0.18(-0.66%)
Feb 09, 2021	28.32	28.46	27.46	27.49	114,378	-1.05(-3.67%)
Feb 08, 2021	27.80	28.54	27.78	28.54	34,699	+0.68(+2.43%)
Feb 05, 2021	27.79	27.87	27.42	27.86	29,488	+0.32(+1.15%)
Feb 04, 2021	27.78	27.94	27.43	27.55	23,491	-0.10(-0.36%)
Feb 03, 2021	27.65	27.65	27.23	27.65	12,020	+0.14(+0.49%)
Feb 02, 2021	27.03	27.66	26.81	27.51	23,220	+0.72(+2.69%)