Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.20	20.83	19.96	20.58	16,397	+0.48(+2.40%)
Feb 26, 2016	20.18	20.40	19.93	20.10	21,837	-0.13(-0.64%)
Feb 25, 2016	20.30	20.46	19.94	20.23	13,174	+0.09(+0.47%)
Feb 24, 2016	19.51	20.34	19.39	20.14	21,004	+0.58(+2.99%)
Feb 23, 2016	19.58	19.82	19.49	19.55	19,968	-0.11(-0.57%)
Feb 22, 2016	19.47	19.96	19.22	19.66	32,570	+0.42(+2.19%)
Feb 19, 2016	18.68	19.75	18.62	19.24	25,140	+0.62(+3.32%)
Feb 18, 2016	18.49	18.68	18.05	18.62	26,420	+0.29(+1.59%)
Feb 17, 2016	19.34	19.75	18.19	18.33	30,975	-0.79(-4.14%)
Feb 16, 2016	19.35	19.60	18.72	19.12	35,294	-0.49(-2.50%)
Feb 12, 2016	19.61	19.61	19.61	19.61	33,031	+0.03(+0.18%)
Feb 11, 2016	20.94	21.79	19.56	19.58	35,389	-1.55(-7.33%)
Feb 10, 2016	22.49	23.58	21.12	21.12	28,600	-0.85(-3.87%)
Feb 09, 2016	22.19	22.92	21.97	21.98	22,211	-1.24(-5.33%)
Feb 08, 2016	23.13	25.38	21.92	23.21	64,726	+0.08(+0.33%)
Feb 05, 2016	23.90	23.90	23.13	23.14	28,898	-0.81(-3.38%)
Feb 04, 2016	24.93	24.93	23.82	23.94	16,685	-1.20(-4.79%)
Feb 03, 2016	25.61	25.61	25.03	25.15	23,616	-0.26(-1.02%)
Feb 02, 2016	26.15	26.15	25.24	25.41	34,290	-1.05(-3.96%)