Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.52	36.58	35.55	36.06	35,645	-0.72(-1.95%)
Feb 27, 2013	35.40	37.12	35.40	36.77	15,298	+1.23(+3.46%)
Feb 26, 2013	34.92	35.57	34.42	35.55	20,531	+0.83(+2.40%)
Feb 25, 2013	37.36	37.36	34.68	34.71	38,512	-2.63(-7.03%)
Feb 22, 2013	36.87	37.34	35.72	37.34	10,190	+0.69(+1.88%)
Feb 21, 2013	36.73	37.00	36.41	36.65	9,409	-0.16(-0.43%)
Feb 20, 2013	36.02	37.05	36.02	36.81	17,270	+0.81(+2.24%)
Feb 19, 2013	35.95	36.00	35.57	36.00	21,623	+0.41(+1.16%)
Feb 15, 2013	34.26	35.63	33.90	35.59	12,856	+1.46(+4.27%)
Feb 14, 2013	33.89	34.33	33.83	34.13	14,848	+0.07(+0.20%)
Feb 13, 2013	33.70	34.06	33.70	34.06	9,818	+0.13(+0.37%)
Feb 12, 2013	34.59	34.79	33.36	33.94	14,591	-0.72(-2.06%)
Feb 11, 2013	35.71	35.71	34.40	34.65	15,581	-1.06(-2.97%)
Feb 08, 2013	35.01	36.04	35.01	35.71	24,513	+0.48(+1.36%)
Feb 07, 2013	35.89	35.89	34.20	35.23	19,406	-0.74(-2.06%)
Feb 06, 2013	36.50	36.77	35.72	35.97	9,679	-0.06(-0.16%)
Feb 04, 2013	36.62	37.22	35.19	36.03	26,684	-0.84(-2.28%)