Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.57	37.22	36.26	36.66	24,054	+0.03(+0.09%)
Jan 30, 2013	37.67	38.00	36.61	36.63	21,619	-1.07(-2.83%)
Jan 29, 2013	33.67	37.87	33.67	37.70	53,368	+4.00(+11.86%)
Jan 28, 2013	33.10	33.89	33.10	33.70	6,673	+0.35(+1.06%)
Jan 25, 2013	33.70	34.07	33.01	33.35	5,566	+0.06(+0.18%)
Jan 24, 2013	33.99	34.16	33.26	33.29	23,109	-0.61(-1.81%)
Jan 23, 2013	34.12	34.12	33.74	33.90	6,267	-0.05(-0.15%)
Jan 22, 2013	33.22	34.01	33.08	33.95	8,059	+0.80(+2.41%)
Jan 18, 2013	33.04	33.23	32.95	33.16	6,364	+0.16(+0.48%)
Jan 17, 2013	33.18	33.22	32.83	33.00	8,345	-0.24(-0.73%)
Jan 16, 2013	32.82	33.58	32.71	33.24	11,447	+0.29(+0.89%)
Jan 15, 2013	33.30	33.30	32.82	32.94	11,301	-0.49(-1.46%)
Jan 14, 2013	33.66	33.66	33.16	33.43	5,600	-0.27(-0.80%)
Jan 11, 2013	33.83	34.26	33.69	33.70	7,484	-0.07(-0.20%)
Jan 10, 2013	34.19	34.25	33.77	33.77	54,535	-0.48(-1.40%)
Jan 09, 2013	33.60	34.28	33.60	34.25	4,621	+0.62(+1.85%)
Jan 08, 2013	32.64	33.83	32.44	33.63	17,218	+0.84(+2.57%)
Jan 07, 2013	32.65	33.19	32.42	32.78	7,647	-0.12(-0.36%)
Jan 04, 2013	32.95	33.68	32.09	32.90	64,428	-0.06(-0.18%)
Jan 03, 2013	33.21	33.96	32.45	32.96	18,896	-0.36(-1.09%)