Ohio Valley Banc Corp. - Common Stock (NQ:OVBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	37.50	38.75	37.50	38.25	12,842	+0.25(+0.66%)
May 01, 2025	35.97	38.00	35.70	38.00	7,083	+1.98(+5.50%)
Apr 30, 2025	38.00	38.00	36.02	36.02	9,825	-1.97(-5.19%)
Apr 29, 2025	36.68	37.99	36.38	37.99	8,426	+1.26(+3.43%)
Apr 28, 2025	37.99	37.99	36.36	36.73	7,553	-0.46(-1.24%)
Apr 25, 2025	37.54	37.58	34.09	37.19	13,223	-0.88(-2.31%)
Apr 24, 2025	38.53	38.72	37.23	38.07	18,529	-0.50(-1.29%)
Apr 23, 2025	38.28	38.80	38.28	38.57	12,265	-0.09(-0.23%)
Apr 22, 2025	38.67	39.15	37.67	38.66	27,619	-0.01(-0.03%)
Apr 21, 2025	35.68	40.74	34.69	38.67	33,414	+3.38(+9.58%)
Apr 17, 2025	31.66	37.12	31.66	35.29	27,624	+3.63(+11.46%)
Apr 16, 2025	29.83	31.76	29.83	31.66	10,369	+2.19(+7.42%)
Apr 15, 2025	28.33	29.82	28.33	29.47	5,872	+0.58(+2.00%)
Apr 14, 2025	28.83	29.80	28.48	28.90	7,739	+0.27(+0.94%)
Apr 11, 2025	29.77	29.78	28.63	28.63	6,689	-0.89(-3.03%)
Apr 10, 2025	30.20	30.20	29.13	29.52	7,828	-0.75(-2.46%)
Apr 09, 2025	28.04	30.40	26.78	30.27	28,704	+2.97(+10.89%)
Apr 08, 2025	27.25	28.26	27.25	27.30	3,574	-0.49(-1.75%)
Apr 07, 2025	27.62	27.80	26.80	27.78	5,952	+0.39(+1.42%)
Apr 04, 2025	28.31	28.31	27.04	27.39	7,591	-1.53(-5.29%)
Apr 03, 2025	27.33	28.93	27.33	28.93	6,749	+0.59(+2.07%)
Apr 02, 2025	26.54	29.30	26.54	28.34	14,338	+1.01(+3.71%)
Apr 01, 2025	26.62	27.32	25.60	27.32	15,968	+1.43(+5.53%)
Mar 31, 2025	26.45	27.14	25.89	25.89	10,245	-0.92(-3.45%)
Mar 28, 2025	27.72	27.93	26.71	26.82	7,779	-1.19(-4.26%)
Mar 27, 2025	27.26	28.02	27.26	28.01	4,645	+0.77(+2.81%)
Mar 26, 2025	28.69	28.69	26.87	27.25	11,625	-0.75(-2.66%)
Mar 25, 2025	29.61	29.61	27.99	27.99	5,947	-1.32(-4.51%)
Mar 24, 2025	29.99	29.99	29.31	29.31	7,618	+0.01(+0.03%)
Mar 21, 2025	30.92	31.41	28.85	29.30	36,984	-2.31(-7.30%)
Mar 20, 2025	30.46	31.61	30.00	31.61	11,959	+1.27(+4.19%)
Mar 19, 2025	29.83	30.58	29.83	30.34	15,760	-0.18(-0.59%)
Mar 18, 2025	30.79	31.13	30.32	30.52	51,158	+0.06(+0.20%)
Mar 17, 2025	30.58	30.81	30.32	30.46	12,320	+0.29(+0.96%)
Mar 14, 2025	30.04	30.18	29.97	30.17	4,224	+0.20(+0.66%)
Mar 13, 2025	30.25	30.40	29.89	29.97	9,300	-0.05(-0.17%)
Mar 12, 2025	30.38	30.62	29.74	30.02	4,864	+0.08(+0.27%)
Mar 11, 2025	30.52	30.68	29.42	29.94	17,207	-0.59(-1.92%)
Mar 10, 2025	30.91	31.70	30.45	30.53	12,364	-0.98(-3.12%)
Mar 07, 2025	31.67	32.04	31.51	31.51	12,686	-0.52(-1.61%)
Mar 06, 2025	32.61	32.61	31.46	32.03	23,424	+0.44(+1.38%)
Mar 05, 2025	31.65	32.03	31.32	31.59	12,721	+0.55(+1.76%)
Mar 04, 2025	31.61	31.84	31.04	31.04	14,417	-0.63(-1.98%)