Ohio Valley Banc Corp. - Common Stock (NQ:OVBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	36.97	37.20	36.00	36.76	23,811	-0.24(-0.65%)
Aug 29, 2025	36.51	37.00	35.80	37.00	19,545	+0.41(+1.12%)
Aug 28, 2025	36.30	36.59	36.25	36.59	3,871	+0.24(+0.66%)
Aug 27, 2025	35.55	36.70	35.55	36.35	19,934	+0.53(+1.48%)
Aug 26, 2025	36.16	36.16	35.82	35.82	4,423	+0.38(+1.07%)
Aug 25, 2025	36.80	36.80	35.44	35.44	5,797	-0.85(-2.34%)
Aug 22, 2025	36.13	36.87	35.98	36.29	22,637	+0.54(+1.51%)
Aug 21, 2025	35.62	35.95	35.62	35.75	2,542	-0.22(-0.61%)
Aug 20, 2025	35.02	36.20	34.99	35.97	7,325	+0.28(+0.78%)
Aug 19, 2025	35.35	35.69	35.10	35.69	9,996	+0.34(+0.96%)
Aug 18, 2025	34.90	35.35	34.87	35.35	4,016	+0.63(+1.81%)
Aug 15, 2025	35.58	35.58	34.72	34.72	3,451	-0.58(-1.64%)
Aug 14, 2025	35.46	36.07	35.30	35.30	6,866	-0.68(-1.89%)
Aug 13, 2025	36.00	36.10	35.83	35.98	11,309	+0.09(+0.25%)
Aug 12, 2025	36.20	36.69	35.25	35.89	17,808	+0.25(+0.70%)
Aug 11, 2025	34.79	35.64	34.61	35.64	15,760	+1.38(+4.03%)
Aug 08, 2025	34.80	34.80	34.10	34.26	5,252	+0.01(+0.03%)
Aug 07, 2025	34.00	35.00	34.00	34.25	15,358	-0.25(-0.72%)
Aug 06, 2025	34.31	35.27	33.50	34.50	8,544	+0.09(+0.26%)
Aug 05, 2025	32.70	34.41	32.48	34.41	6,866	+1.53(+4.65%)
Aug 04, 2025	32.67	32.88	31.61	32.88	4,932	+1.27(+4.02%)
Aug 01, 2025	32.18	32.51	31.61	31.61	9,124	-0.63(-1.95%)
Jul 31, 2025	33.00	33.00	31.73	32.24	8,548	-0.96(-2.89%)
Jul 30, 2025	32.99	33.46	32.99	33.20	7,494	-0.62(-1.83%)
Jul 29, 2025	34.27	34.27	33.82	33.82	2,474	-0.45(-1.31%)
Jul 28, 2025	34.80	34.81	33.56	34.27	7,005	+0.02(+0.06%)
Jul 25, 2025	33.94	34.40	33.80	34.25	5,097	-0.05(-0.15%)
Jul 24, 2025	35.10	35.10	33.99	34.30	10,111	-0.52(-1.48%)
Jul 23, 2025	34.77	34.98	34.12	34.82	6,237	+0.44(+1.27%)
Jul 22, 2025	34.02	34.99	34.02	34.38	7,520	+0.20(+0.58%)
Jul 21, 2025	34.23	34.35	34.13	34.18	6,888	+0.06(+0.17%)
Jul 18, 2025	34.89	34.89	33.80	34.12	7,894	-0.41(-1.18%)
Jul 17, 2025	31.99	34.70	31.99	34.53	17,732	+0.64(+1.88%)
Jul 16, 2025	32.48	34.22	32.48	33.89	12,063	+0.22(+0.65%)
Jul 15, 2025	34.27	34.27	33.66	33.67	8,167	-0.34(-0.99%)
Jul 14, 2025	34.10	34.13	33.55	34.01	4,911	-0.37(-1.07%)
Jul 11, 2025	34.00	34.38	33.41	34.38	6,245	-0.02(-0.06%)
Jul 10, 2025	34.77	34.84	34.40	34.40	6,375	-0.13(-0.37%)
Jul 09, 2025	33.83	34.94	33.57	34.53	14,564	+0.59(+1.73%)
Jul 08, 2025	33.79	34.46	33.59	33.94	10,630	+0.30(+0.89%)
Jul 07, 2025	33.91	34.32	33.08	33.64	14,835	-0.15(-0.44%)
Jul 03, 2025	33.98	34.48	33.65	33.79	10,026	+0.15(+0.44%)
Jul 02, 2025	34.28	34.28	33.55	33.64	11,505	+0.36(+1.07%)