Skip to main content

Marriott International (NQ: MAR )

238.74 +3.13 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 180.01 182.56 179.88 181.37 1,717,758 +2.39(+1.34%)
Jun 29, 2023 175.65 179.12 174.87 178.98 1,738,066 +3.56(+2.03%)
Jun 28, 2023 175.25 175.75 174.39 175.42 1,251,128 +0.35(+0.20%)
Jun 27, 2023 170.94 175.30 170.62 175.07 1,460,580 +5.73(+3.38%)
Jun 26, 2023 168.39 171.01 167.88 169.35 1,545,259 +0.06(+0.04%)
Jun 23, 2023 171.14 171.20 168.84 169.29 2,126,248 -4.18(-2.41%)
Jun 22, 2023 174.04 174.44 172.12 173.47 1,178,092 -0.43(-0.25%)
Jun 21, 2023 171.30 174.88 170.59 173.90 1,894,089 +2.30(+1.34%)
Jun 20, 2023 173.60 174.21 171.06 171.60 1,549,033 -2.54(-1.46%)
Jun 16, 2023 175.03 176.03 173.41 174.13 4,779,894 -0.32(-0.18%)
Jun 15, 2023 176.30 176.58 171.58 174.45 3,571,464 -4.72(-2.63%)
Jun 14, 2023 179.70 180.63 177.36 179.17 1,624,145 +0.05(+0.03%)
Jun 13, 2023 179.70 181.02 178.30 179.12 1,194,319 +0.46(+0.26%)
Jun 12, 2023 177.58 178.70 175.39 178.66 1,341,553 +1.91(+1.08%)
Jun 09, 2023 176.46 177.73 175.78 176.75 1,395,375 +0.52(+0.30%)
Jun 08, 2023 173.70 176.55 173.18 176.23 1,197,615 +1.22(+0.69%)
Jun 07, 2023 178.62 180.47 174.27 175.01 1,814,185 -3.60(-2.02%)
Jun 06, 2023 175.17 179.17 175.02 178.62 1,642,828 +3.63(+2.08%)
Jun 05, 2023 174.50 175.34 173.51 174.98 1,734,231 +0.00(+0.00%)
Jun 02, 2023 169.65 175.16 169.65 174.98 1,674,082 +6.00(+3.55%)
Jun 01, 2023 165.67 169.98 164.72 168.98 1,814,094 +3.31(+2.00%)
May 31, 2023 167.33 167.69 163.05 165.67 2,115,409 -1.28(-0.77%)
May 30, 2023 170.25 170.86 166.68 166.96 1,050,695 -2.64(-1.55%)
May 26, 2023 169.31 171.89 169.31 169.59 1,407,782 +0.10(+0.06%)
May 25, 2023 165.82 169.92 165.00 169.49 1,640,030 +3.88(+2.34%)
May 24, 2023 166.10 166.70 164.58 165.61 1,644,758 -1.27(-0.76%)
May 23, 2023 170.71 170.71 165.96 166.88 2,647,324 -5.06(-2.94%)
May 22, 2023 175.61 175.76 171.49 171.94 1,742,705 -3.69(-2.10%)
May 19, 2023 178.46 178.61 174.73 175.63 1,246,861 -2.57(-1.44%)
May 18, 2023 173.49 178.56 173.49 178.20 1,365,928 +3.87(+2.22%)
May 17, 2023 173.78 175.88 172.24 174.33 1,090,890 +2.50(+1.45%)
May 16, 2023 172.24 173.57 171.18 171.83 1,136,853 -0.92(-0.53%)
May 15, 2023 171.89 172.81 170.11 172.75 991,285 +1.38(+0.80%)
May 12, 2023 171.75 172.61 170.10 171.37 1,069,895 -0.38(-0.22%)
May 11, 2023 172.44 172.52 170.31 171.75 1,471,016 -1.12(-0.65%)
May 10, 2023 177.18 177.67 170.24 172.88 2,233,594 -3.31(-1.88%)
May 09, 2023 175.74 176.85 174.83 176.19 1,422,497 +1.02(+0.58%)
May 08, 2023 174.58 175.62 172.94 175.16 1,264,694 +1.36(+0.78%)
May 05, 2023 176.31 176.42 171.69 173.80 1,664,433 +0.09(+0.05%)
May 04, 2023 175.65 177.12 173.14 173.71 2,123,313 -1.94(-1.10%)
May 03, 2023 176.81 180.40 174.84 175.65 2,416,298 -0.16(-0.09%)
May 02, 2023 171.03 176.15 170.91 175.81 3,881,794 +8.34(+4.98%)
May 01, 2023 166.31 170.57 166.13 167.47 1,958,242 +0.79(+0.47%)
Apr 28, 2023 162.56 167.25 161.77 166.69 1,683,918 +3.89(+2.39%)
Apr 27, 2023 163.40 163.68 160.22 162.80 2,139,278 +0.27(+0.16%)
Apr 26, 2023 170.24 171.40 162.11 162.53 3,157,701 -7.62(-4.48%)
Apr 25, 2023 171.08 171.97 169.70 170.15 2,261,574 -1.45(-0.84%)
Apr 24, 2023 172.04 172.37 170.75 171.60 1,165,123 -0.08(-0.05%)
Apr 21, 2023 171.18 172.20 170.40 171.68 1,342,134 +0.64(+0.37%)
Apr 20, 2023 170.19 171.81 170.05 171.04 2,033,538 +0.05(+0.03%)
Apr 19, 2023 169.68 171.65 169.68 170.99 1,453,116 +0.05(+0.03%)
Apr 18, 2023 168.90 171.20 168.45 170.94 1,897,436 +3.85(+2.30%)
Apr 17, 2023 166.09 167.42 165.60 167.09 1,240,661 +1.59(+0.96%)
Apr 14, 2023 162.91 165.55 162.91 165.50 1,764,096 +2.59(+1.59%)
Apr 13, 2023 160.46 163.03 159.18 162.91 1,594,676 +3.97(+2.50%)
Apr 12, 2023 162.34 162.70 158.49 158.94 1,392,442 -2.37(-1.47%)
Apr 11, 2023 160.89 162.15 160.44 161.31 1,223,272 +1.07(+0.67%)
Apr 10, 2023 159.69 162.78 159.69 160.24 1,276,564 -0.26(-0.16%)
Apr 06, 2023 160.45 161.03 158.86 160.50 1,110,112 +0.48(+0.30%)
Apr 05, 2023 161.06 161.32 159.54 160.01 1,402,089 -1.79(-1.11%)
Apr 04, 2023 162.56 162.80 160.95 161.80 1,219,863 -0.08(-0.05%)
Apr 03, 2023 162.84 163.44 160.76 161.88 1,557,439 -1.55(-0.95%)
Mar 31, 2023 161.72 164.07 161.72 163.44 1,538,376 +3.32(+2.07%)
Mar 30, 2023 161.34 161.92 159.87 160.12 1,194,525 +0.53(+0.33%)
Mar 29, 2023 157.71 160.13 157.64 159.59 1,780,083 +3.10(+1.98%)
Mar 28, 2023 153.45 156.58 153.36 156.49 1,855,014 +2.36(+1.53%)
Mar 27, 2023 155.67 156.35 153.60 154.13 1,663,547 +0.02(+0.01%)
Mar 24, 2023 155.47 155.79 151.15 154.11 2,567,764 -3.37(-2.14%)
Mar 23, 2023 161.24 163.25 156.02 157.47 2,461,843 -3.18(-1.98%)
Mar 22, 2023 164.68 164.93 160.56 160.65 2,435,606 -4.48(-2.71%)
Mar 21, 2023 162.38 165.69 162.35 165.13 2,364,861 +4.65(+2.89%)
Mar 20, 2023 157.16 160.83 156.71 160.49 2,380,028 +4.20(+2.69%)
Mar 17, 2023 157.35 157.87 154.97 156.28 2,519,650 -2.32(-1.46%)
Mar 16, 2023 155.09 159.21 154.54 158.60 1,917,016 +2.76(+1.77%)
Mar 15, 2023 156.45 156.74 153.09 155.85 2,829,592 -4.29(-2.68%)
Mar 14, 2023 160.47 162.32 158.75 160.14 1,931,564 +2.10(+1.33%)
Mar 13, 2023 159.99 160.17 156.44 158.04 2,432,813 -3.91(-2.41%)
Mar 10, 2023 164.32 166.17 161.43 161.95 1,738,008 -3.15(-1.91%)
Mar 09, 2023 170.74 170.98 164.82 165.10 1,899,609 -5.62(-3.29%)
Mar 08, 2023 170.92 172.20 169.71 170.72 1,203,649 -0.13(-0.07%)
Mar 07, 2023 172.83 174.00 170.32 170.85 1,458,908 -1.53(-0.89%)
Mar 06, 2023 170.57 174.22 170.57 172.38 2,170,090 +2.02(+1.18%)
Mar 03, 2023 169.16 170.86 168.40 170.36 1,428,868 +2.14(+1.27%)
Mar 02, 2023 166.74 168.88 165.23 168.22 1,274,257 +1.44(+0.86%)
Mar 01, 2023 166.76 168.11 165.73 166.78 1,827,682 +0.20(+0.12%)
Feb 28, 2023 166.90 168.36 166.21 166.59 2,752,829 -0.36(-0.22%)
Feb 27, 2023 169.07 169.38 166.61 166.95 1,567,556 -0.71(-0.42%)
Feb 24, 2023 166.81 168.00 166.35 167.66 1,668,526 -1.58(-0.94%)
Feb 23, 2023 168.84 170.16 167.19 169.25 1,404,676 +1.72(+1.03%)
Feb 22, 2023 166.98 168.70 166.16 167.52 1,272,717 -0.09(-0.05%)
Feb 21, 2023 167.69 169.19 166.79 167.61 1,851,104 -1.81(-1.07%)
Feb 17, 2023 171.49 171.55 168.03 169.42 1,924,648 -3.21(-1.86%)
Feb 16, 2023 174.21 176.43 172.29 172.63 2,318,823 -4.71(-2.66%)
Feb 15, 2023 177.67 178.00 175.96 177.34 2,609,902 -0.67(-0.38%)
Feb 14, 2023 172.56 178.29 168.45 178.01 3,424,877 +6.78(+3.96%)
Feb 13, 2023 168.94 171.88 168.64 171.24 2,030,567 +2.95(+1.75%)
Feb 10, 2023 170.03 170.95 167.00 168.29 1,572,973 -3.47(-2.02%)
Feb 09, 2023 172.40 174.40 171.12 171.75 1,553,276 +0.87(+0.51%)
Feb 08, 2023 170.60 171.87 169.89 170.88 1,548,042 -1.38(-0.80%)
Feb 07, 2023 168.91 173.36 167.77 172.27 1,841,929 +3.04(+1.80%)
Feb 06, 2023 169.62 170.81 168.63 169.22 1,513,063 -2.07(-1.21%)
Feb 03, 2023 170.86 172.55 169.79 171.29 1,532,051 -1.71(-0.99%)
Feb 02, 2023 173.43 174.39 171.87 173.00 1,165,760 +0.80(+0.46%)
Feb 01, 2023 169.91 173.52 167.94 172.21 1,480,244 +1.16(+0.68%)
Jan 31, 2023 168.37 171.09 167.74 171.05 1,353,404 +2.93(+1.74%)
Jan 30, 2023 169.26 170.40 167.96 168.12 2,079,247 -3.07(-1.80%)
Jan 27, 2023 171.36 173.40 170.89 171.20 1,667,129 -0.25(-0.14%)
Jan 26, 2023 170.34 171.53 169.49 171.44 1,649,445 +2.21(+1.31%)
Jan 25, 2023 164.61 169.83 164.61 169.23 1,915,914 +2.65(+1.59%)
Jan 24, 2023 165.54 166.65 164.58 166.58 1,675,019 +0.60(+0.36%)
Jan 23, 2023 163.01 166.75 162.10 165.98 2,632,776 +2.07(+1.26%)
Jan 20, 2023 157.78 164.15 157.28 163.91 2,372,947 +5.77(+3.65%)
Jan 19, 2023 155.59 159.02 155.41 158.13 2,224,891 +1.22(+0.78%)
Jan 18, 2023 159.38 160.81 156.83 156.92 2,228,058 -1.18(-0.75%)
Jan 17, 2023 158.38 159.65 157.56 158.09 2,617,041 -0.78(-0.49%)
Jan 13, 2023 156.72 159.19 156.32 158.87 1,560,676 +1.76(+1.12%)
Jan 12, 2023 155.52 157.70 154.84 157.11 1,656,782 +1.49(+0.96%)
Jan 11, 2023 151.39 155.73 151.16 155.62 1,743,866 +5.22(+3.47%)
Jan 10, 2023 149.70 151.02 148.78 150.41 1,298,581 +0.62(+0.41%)
Jan 09, 2023 149.03 152.59 148.92 149.79 1,898,636 -0.83(-0.55%)
Jan 06, 2023 147.83 151.14 147.33 150.62 1,618,058 +4.42(+3.02%)
Jan 05, 2023 146.33 147.39 145.30 146.20 1,570,512 -0.96(-0.65%)
Jan 04, 2023 146.56 148.52 146.42 147.17 1,762,427 +2.07(+1.43%)
Jan 03, 2023 147.16 148.02 144.46 145.09 1,717,075 -1.12(-0.77%)
Dec 30, 2022 144.37 146.37 143.79 146.21 1,570,363 +0.90(+0.62%)
Dec 29, 2022 144.28 146.12 143.63 145.31 1,458,065 +2.33(+1.63%)
Dec 28, 2022 145.86 146.68 142.96 142.98 1,345,766 -2.70(-1.85%)
Dec 27, 2022 146.34 146.69 145.28 145.68 1,374,671 -0.23(-0.15%)
Dec 23, 2022 143.69 146.22 143.69 145.91 1,087,174 +1.34(+0.92%)
Dec 22, 2022 144.58 145.86 142.76 144.57 1,871,048 -1.50(-1.03%)
Dec 21, 2022 148.63 149.35 145.09 146.08 2,326,134 -1.63(-1.10%)
Dec 20, 2022 148.19 149.51 147.42 147.71 1,706,120 -0.94(-0.63%)
Dec 19, 2022 151.30 151.60 147.81 148.65 2,056,599 -2.38(-1.57%)
Dec 16, 2022 151.30 152.02 149.70 151.03 5,034,052 -1.59(-1.04%)
Dec 15, 2022 153.44 154.23 150.46 152.62 2,563,795 -3.85(-2.46%)
Dec 14, 2022 158.35 160.43 154.60 156.47 2,509,348 -3.72(-2.32%)
Dec 13, 2022 165.63 166.01 159.31 160.19 2,215,984 -0.05(-0.03%)
Dec 12, 2022 158.12 160.28 156.59 160.24 1,582,584 +1.97(+1.25%)
Dec 09, 2022 157.50 159.60 157.20 158.26 1,287,282 +0.49(+0.31%)
Dec 08, 2022 155.81 158.74 155.18 157.77 1,883,459 +3.32(+2.15%)
Dec 07, 2022 156.82 157.42 154.28 154.45 2,239,868 -3.13(-1.99%)
Dec 06, 2022 159.03 159.82 156.02 157.59 1,932,999 -1.54(-0.97%)
Dec 05, 2022 161.36 161.81 158.79 159.13 2,219,964 -3.52(-2.17%)
Dec 02, 2022 160.07 162.78 159.58 162.65 1,445,321 +0.43(+0.27%)
Dec 01, 2022 162.65 164.17 161.29 162.22 1,908,735 -0.16(-0.10%)
Nov 30, 2022 157.71 162.40 156.65 162.38 2,711,527 +4.02(+2.54%)
Nov 29, 2022 156.14 159.24 156.14 158.36 1,857,847 +2.33(+1.49%)
Nov 28, 2022 158.83 158.88 155.82 156.03 1,890,339 -3.58(-2.24%)
Nov 25, 2022 158.66 160.89 158.35 159.61 935,579 +1.03(+0.65%)
Nov 23, 2022 159.94 160.56 158.19 158.58 1,482,379 -1.43(-0.90%)
Nov 22, 2022 158.01 160.32 156.69 160.01 1,536,406 +2.76(+1.75%)
Nov 21, 2022 158.04 159.44 156.67 157.25 1,349,691 -1.16(-0.73%)
Nov 18, 2022 158.85 159.79 157.17 158.41 1,903,783 +1.71(+1.09%)
Nov 17, 2022 155.07 156.79 154.28 156.70 1,681,595 -1.60(-1.01%)
Nov 16, 2022 158.46 159.22 157.11 158.30 2,106,547 -0.17(-0.11%)
Nov 15, 2022 158.00 159.87 156.26 158.47 2,045,246 +2.20(+1.40%)
Nov 14, 2022 158.69 161.04 156.01 156.27 2,125,756 -4.16(-2.60%)
Nov 11, 2022 156.73 161.52 156.56 160.44 2,689,477 +5.68(+3.67%)
Nov 10, 2022 152.63 155.32 152.62 154.75 2,492,058 +8.24(+5.62%)
Nov 09, 2022 145.25 150.03 145.06 146.51 2,180,970 -0.91(-0.62%)
Nov 08, 2022 146.03 149.60 145.42 147.43 1,796,827 +2.11(+1.45%)
Nov 07, 2022 146.49 146.97 142.04 145.32 2,081,229 -0.60(-0.41%)
Nov 04, 2022 146.39 148.19 144.33 145.92 3,412,668 +2.43(+1.69%)
Nov 03, 2022 146.73 147.73 140.98 143.49 2,990,456 -6.38(-4.26%)
Nov 02, 2022 155.71 149.19 149.87 2,650,520 -6.94(-4.42%)
Nov 01, 2022 159.10 159.67 155.97 156.80 1,606,157 -0.04(-0.02%)
Oct 31, 2022 155.51 159.22 154.91 156.84 2,544,951 +0.45(+0.29%)
Oct 28, 2022 153.06 156.74 152.12 156.39 1,834,438 +3.33(+2.18%)
Oct 27, 2022 153.59 155.23 152.81 153.06 1,658,605 +1.19(+0.78%)
Oct 26, 2022 153.47 155.58 151.00 151.87 2,515,895 -0.38(-0.25%)
Oct 25, 2022 151.21 152.92 149.98 152.25 1,732,187 +0.44(+0.29%)
Oct 24, 2022 151.12 153.27 149.30 151.81 2,008,969 +1.46(+0.97%)
Oct 21, 2022 143.71 150.86 143.51 150.35 2,388,312 +5.85(+4.05%)
Oct 20, 2022 147.49 150.04 144.16 144.51 1,437,563 -2.42(-1.65%)
Oct 19, 2022 145.60 148.57 145.60 146.93 1,197,693 +0.00(+0.00%)
Oct 18, 2022 148.39 150.74 145.54 146.93 1,910,034 +2.10(+1.45%)
Oct 17, 2022 143.99 145.40 142.86 144.83 2,102,939 +4.23(+3.01%)
Oct 14, 2022 143.03 144.82 139.61 140.60 2,119,411 +0.30(+0.22%)
Oct 13, 2022 135.93 141.17 134.46 140.29 2,448,517 +1.32(+0.95%)
Oct 12, 2022 135.67 140.32 134.49 138.97 1,894,164 +3.02(+2.22%)
Oct 11, 2022 137.96 138.67 134.45 135.96 1,912,898 -1.67(-1.22%)
Oct 10, 2022 139.22 140.48 136.62 137.63 1,540,534 -0.98(-0.71%)
Oct 07, 2022 139.03 139.27 136.46 138.61 2,459,352 -2.52(-1.78%)
Oct 06, 2022 143.77 145.24 140.67 141.13 1,687,776 -3.05(-2.11%)
Oct 05, 2022 142.33 145.18 141.86 144.17 1,520,035 -0.37(-0.26%)
Oct 04, 2022 141.44 145.68 140.47 144.55 2,172,903 +6.62(+4.80%)
Oct 03, 2022 139.19 139.75 135.88 137.92 2,150,939 +0.65(+0.47%)
Sep 30, 2022 137.04 141.04 135.45 137.28 2,144,711 -0.36(-0.26%)
Sep 29, 2022 139.08 139.41 136.14 137.64 1,909,952 -3.24(-2.30%)
Sep 28, 2022 136.22 141.61 135.68 140.88 2,127,665 +5.03(+3.71%)
Sep 27, 2022 136.55 138.23 134.09 135.85 2,298,134 +2.41(+1.81%)
Sep 26, 2022 134.97 137.35 133.24 133.44 1,987,435 -1.23(-0.92%)
Sep 23, 2022 135.33 135.50 133.12 134.67 2,464,998 -2.58(-1.88%)
Sep 22, 2022 144.03 144.44 136.81 137.25 3,616,338 -7.90(-5.44%)
Sep 21, 2022 153.12 153.30 145.12 145.14 3,349,591 -8.66(-5.63%)
Sep 20, 2022 153.52 155.17 151.68 153.80 2,146,759 -0.34(-0.22%)
Sep 19, 2022 149.83 154.99 149.54 154.15 2,013,758 +2.39(+1.58%)
Sep 16, 2022 157.04 157.04 150.15 151.75 3,440,370 -7.44(-4.67%)
Sep 15, 2022 160.10 163.15 158.43 159.19 1,901,339 -0.03(-0.02%)
Sep 14, 2022 154.77 159.36 153.44 159.22 1,827,307 +4.56(+2.95%)
Sep 13, 2022 155.74 158.44 153.83 154.66 2,308,143 -5.78(-3.60%)
Sep 12, 2022 160.60 161.63 159.47 160.44 1,635,388 +1.39(+0.87%)
Sep 09, 2022 157.11 159.44 156.92 159.04 1,421,636 +2.90(+1.86%)
Sep 08, 2022 153.19 156.19 152.34 156.14 1,726,036 +1.76(+1.14%)
Sep 07, 2022 149.58 154.71 149.19 154.38 2,287,598 +5.12(+3.43%)
Sep 06, 2022 152.04 153.05 147.43 149.26 1,715,924 -1.82(-1.21%)
Sep 02, 2022 151.83 154.47 150.30 151.08 1,893,713 +0.24(+0.16%)
Sep 01, 2022 149.32 151.02 146.84 150.84 2,344,903 +0.24(+0.16%)
Aug 31, 2022 151.10 152.72 150.21 150.60 2,288,576 +0.39(+0.26%)
Aug 30, 2022 153.52 154.08 149.88 150.21 2,028,994 -2.33(-1.53%)
Aug 29, 2022 151.81 153.59 151.31 152.54 1,587,978 -0.95(-0.62%)
Aug 26, 2022 159.74 160.51 153.06 153.49 1,784,395 -5.86(-3.68%)
Aug 25, 2022 157.98 159.91 157.37 159.35 1,300,780 +2.68(+1.71%)
Aug 24, 2022 154.58 157.25 154.58 156.66 2,028,336 +1.26(+0.81%)
Aug 23, 2022 155.12 157.28 155.12 155.40 1,455,611 +0.71(+0.46%)
Aug 22, 2022 155.03 156.46 154.25 154.69 1,447,475 -3.39(-2.14%)
Aug 19, 2022 160.09 160.90 157.60 158.08 1,431,150 -3.59(-2.22%)
Aug 18, 2022 160.33 162.11 159.70 161.68 1,116,015 +1.45(+0.90%)
Aug 17, 2022 160.64 161.35 158.57 160.23 1,482,399 -2.32(-1.43%)
Aug 16, 2022 159.18 162.86 158.87 162.55 1,912,162 +2.99(+1.88%)
Aug 15, 2022 158.52 160.75 158.11 159.56 1,334,720 -0.87(-0.54%)
Aug 12, 2022 158.40 160.71 157.32 160.43 1,690,524 +2.88(+1.82%)
Aug 11, 2022 159.91 160.69 157.13 157.55 1,354,413 -0.11(-0.07%)
Aug 10, 2022 158.23 159.19 156.73 157.66 1,514,110 +2.40(+1.54%)
Aug 09, 2022 154.56 156.03 153.19 155.27 1,533,556 +0.51(+0.33%)
Aug 08, 2022 154.07 157.60 153.90 154.76 1,479,710 +1.23(+0.80%)
Aug 05, 2022 154.23 155.66 152.47 153.53 2,194,815 -1.94(-1.25%)
Aug 04, 2022 155.89 156.24 153.69 155.46 1,367,770 -0.34(-0.22%)
Aug 03, 2022 155.76 157.50 155.09 155.80 2,302,318 +1.08(+0.70%)
Aug 02, 2022 158.60 158.62 152.13 154.73 3,272,157 -1.30(-0.83%)
Aug 01, 2022 154.49 156.47 152.92 156.03 2,096,536 +0.73(+0.47%)
Jul 29, 2022 154.02 156.28 153.15 155.29 1,980,963 +0.71(+0.46%)
Jul 28, 2022 154.62 156.07 151.42 154.58 1,747,376 +0.48(+0.31%)
Jul 27, 2022 151.64 155.71 151.40 154.10 2,721,192 +6.41(+4.34%)
Jul 26, 2022 148.71 149.41 147.22 147.69 2,078,266 -1.91(-1.27%)
Jul 25, 2022 149.42 150.00 146.87 149.59 1,578,446 +2.03(+1.38%)
Jul 22, 2022 149.12 151.31 146.95 147.56 2,311,009 -0.09(-0.06%)
Jul 21, 2022 147.65 148.52 144.48 147.65 1,817,307 -1.56(-1.05%)
Jul 20, 2022 147.42 150.11 146.67 149.21 1,976,008 +1.64(+1.11%)
Jul 19, 2022 142.85 147.90 142.70 147.57 2,588,529 +6.19(+4.38%)
Jul 18, 2022 141.97 145.71 140.50 141.38 2,074,572 +1.21(+0.87%)
Jul 15, 2022 139.44 141.23 138.51 140.17 2,119,343 +2.51(+1.83%)
Jul 14, 2022 134.90 138.12 134.89 137.66 2,452,537 -0.02(-0.01%)
Jul 13, 2022 133.24 138.96 132.69 137.68 2,390,140 +1.56(+1.15%)
Jul 12, 2022 133.89 138.12 133.89 136.11 1,730,026 +1.41(+1.05%)
Jul 11, 2022 134.06 135.45 132.15 134.70 2,210,761 -0.04(-0.03%)
Jul 08, 2022 135.60 135.75 132.55 134.74 1,668,499 -0.86(-0.63%)
Jul 07, 2022 134.42 136.71 133.93 135.60 2,062,930 +2.96(+2.23%)
Jul 06, 2022 135.87 136.61 130.58 132.64 1,923,083 -2.97(-2.19%)
Jul 05, 2022 132.90 135.67 131.02 135.61 2,420,807 -0.48(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.