Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	180.01	182.56	179.88	181.37	1,717,758	+2.39(+1.34%)
Jun 29, 2023	175.65	179.12	174.87	178.98	1,738,066	+3.56(+2.03%)
Jun 28, 2023	175.25	175.75	174.39	175.42	1,251,128	+0.35(+0.20%)
Jun 27, 2023	170.94	175.30	170.62	175.07	1,460,580	+5.73(+3.38%)
Jun 26, 2023	168.39	171.01	167.88	169.35	1,545,259	+0.06(+0.04%)
Jun 23, 2023	171.14	171.20	168.84	169.29	2,126,248	-4.18(-2.41%)
Jun 22, 2023	174.04	174.44	172.12	173.47	1,178,092	-0.43(-0.25%)
Jun 21, 2023	171.30	174.88	170.59	173.90	1,894,089	+2.30(+1.34%)
Jun 20, 2023	173.60	174.21	171.06	171.60	1,549,033	-2.54(-1.46%)
Jun 16, 2023	175.03	176.03	173.41	174.13	4,779,894	-0.32(-0.18%)
Jun 15, 2023	176.30	176.58	171.58	174.45	3,571,464	-4.72(-2.63%)
Jun 14, 2023	179.70	180.63	177.36	179.17	1,624,145	+0.05(+0.03%)
Jun 13, 2023	179.70	181.02	178.30	179.12	1,194,319	+0.46(+0.26%)
Jun 12, 2023	177.58	178.70	175.39	178.66	1,341,553	+1.91(+1.08%)
Jun 09, 2023	176.46	177.73	175.78	176.75	1,395,375	+0.52(+0.30%)
Jun 08, 2023	173.70	176.55	173.18	176.23	1,197,615	+1.22(+0.69%)
Jun 07, 2023	178.62	180.47	174.27	175.01	1,814,185	-3.60(-2.02%)
Jun 06, 2023	175.17	179.17	175.02	178.62	1,642,828	+3.63(+2.08%)
Jun 05, 2023	174.50	175.34	173.51	174.98	1,734,231	+0.00(+0.00%)
Jun 02, 2023	169.65	175.16	169.65	174.98	1,674,082	+6.00(+3.55%)
Jun 01, 2023	165.67	169.98	164.72	168.98	1,814,094	+3.31(+2.00%)
May 31, 2023	167.33	167.69	163.05	165.67	2,115,409	-1.28(-0.77%)
May 30, 2023	170.25	170.86	166.68	166.96	1,050,695	-2.64(-1.55%)
May 26, 2023	169.31	171.89	169.31	169.59	1,407,782	+0.10(+0.06%)
May 25, 2023	165.82	169.92	165.00	169.49	1,640,030	+3.88(+2.34%)
May 24, 2023	166.10	166.70	164.58	165.61	1,644,758	-1.27(-0.76%)
May 23, 2023	170.71	170.71	165.96	166.88	2,647,324	-5.06(-2.94%)
May 22, 2023	175.61	175.76	171.49	171.94	1,742,705	-3.69(-2.10%)
May 19, 2023	178.46	178.61	174.73	175.63	1,246,861	-2.57(-1.44%)
May 18, 2023	173.49	178.56	173.49	178.20	1,365,928	+3.87(+2.22%)
May 17, 2023	173.78	175.88	172.24	174.33	1,090,890	+2.50(+1.45%)
May 16, 2023	172.24	173.57	171.18	171.83	1,136,853	-0.92(-0.53%)
May 15, 2023	171.89	172.81	170.11	172.75	991,285	+1.38(+0.80%)
May 12, 2023	171.75	172.61	170.10	171.37	1,069,895	-0.38(-0.22%)
May 11, 2023	172.44	172.52	170.31	171.75	1,471,016	-1.12(-0.65%)
May 10, 2023	177.18	177.67	170.24	172.88	2,233,594	-3.31(-1.88%)
May 09, 2023	175.74	176.85	174.83	176.19	1,422,497	+1.02(+0.58%)
May 08, 2023	174.58	175.62	172.94	175.16	1,264,694	+1.36(+0.78%)
May 05, 2023	176.31	176.42	171.69	173.80	1,664,433	+0.09(+0.05%)
May 04, 2023	175.65	177.12	173.14	173.71	2,123,313	-1.94(-1.10%)
May 03, 2023	176.81	180.40	174.84	175.65	2,416,298	-0.16(-0.09%)
May 02, 2023	171.03	176.15	170.91	175.81	3,881,794	+8.34(+4.98%)
May 01, 2023	166.31	170.57	166.13	167.47	1,958,242	+0.79(+0.47%)
Apr 28, 2023	162.56	167.25	161.77	166.69	1,683,918	+3.89(+2.39%)
Apr 27, 2023	163.40	163.68	160.22	162.80	2,139,278	+0.27(+0.16%)
Apr 26, 2023	170.24	171.40	162.11	162.53	3,157,701	-7.62(-4.48%)
Apr 25, 2023	171.08	171.97	169.70	170.15	2,261,574	-1.45(-0.84%)
Apr 24, 2023	172.04	172.37	170.75	171.60	1,165,123	-0.08(-0.05%)
Apr 21, 2023	171.18	172.20	170.40	171.68	1,342,134	+0.64(+0.37%)
Apr 20, 2023	170.19	171.81	170.05	171.04	2,033,538	+0.05(+0.03%)
Apr 19, 2023	169.68	171.65	169.68	170.99	1,453,116	+0.05(+0.03%)
Apr 18, 2023	168.90	171.20	168.45	170.94	1,897,436	+3.85(+2.30%)
Apr 17, 2023	166.09	167.42	165.60	167.09	1,240,661	+1.59(+0.96%)
Apr 14, 2023	162.91	165.55	162.91	165.50	1,764,096	+2.59(+1.59%)
Apr 13, 2023	160.46	163.03	159.18	162.91	1,594,676	+3.97(+2.50%)
Apr 12, 2023	162.34	162.70	158.49	158.94	1,392,442	-2.37(-1.47%)
Apr 11, 2023	160.89	162.15	160.44	161.31	1,223,272	+1.07(+0.67%)
Apr 10, 2023	159.69	162.78	159.69	160.24	1,276,564	-0.26(-0.16%)
Apr 06, 2023	160.45	161.03	158.86	160.50	1,110,112	+0.48(+0.30%)
Apr 05, 2023	161.06	161.32	159.54	160.01	1,402,089	-1.79(-1.11%)
Apr 04, 2023	162.56	162.80	160.95	161.80	1,219,863	-0.08(-0.05%)
Apr 03, 2023	162.84	163.44	160.76	161.88	1,557,439	-1.55(-0.95%)
Mar 31, 2023	161.72	164.07	161.72	163.44	1,538,376	+3.32(+2.07%)
Mar 30, 2023	161.34	161.92	159.87	160.12	1,194,525	+0.53(+0.33%)
Mar 29, 2023	157.71	160.13	157.64	159.59	1,780,083	+3.10(+1.98%)
Mar 28, 2023	153.45	156.58	153.36	156.49	1,855,014	+2.36(+1.53%)
Mar 27, 2023	155.67	156.35	153.60	154.13	1,663,547	+0.02(+0.01%)
Mar 24, 2023	155.47	155.79	151.15	154.11	2,567,764	-3.37(-2.14%)
Mar 23, 2023	161.24	163.25	156.02	157.47	2,461,843	-3.18(-1.98%)
Mar 22, 2023	164.68	164.93	160.56	160.65	2,435,606	-4.48(-2.71%)
Mar 21, 2023	162.38	165.69	162.35	165.13	2,364,861	+4.65(+2.89%)
Mar 20, 2023	157.16	160.83	156.71	160.49	2,380,028	+4.20(+2.69%)
Mar 17, 2023	157.35	157.87	154.97	156.28	2,519,650	-2.32(-1.46%)
Mar 16, 2023	155.09	159.21	154.54	158.60	1,917,016	+2.76(+1.77%)
Mar 15, 2023	156.45	156.74	153.09	155.85	2,829,592	-4.29(-2.68%)
Mar 14, 2023	160.47	162.32	158.75	160.14	1,931,564	+2.10(+1.33%)
Mar 13, 2023	159.99	160.17	156.44	158.04	2,432,813	-3.91(-2.41%)
Mar 10, 2023	164.32	166.17	161.43	161.95	1,738,008	-3.15(-1.91%)
Mar 09, 2023	170.74	170.98	164.82	165.10	1,899,609	-5.62(-3.29%)
Mar 08, 2023	170.92	172.20	169.71	170.72	1,203,649	-0.13(-0.07%)
Mar 07, 2023	172.83	174.00	170.32	170.85	1,458,908	-1.53(-0.89%)
Mar 06, 2023	170.57	174.22	170.57	172.38	2,170,090	+2.02(+1.18%)
Mar 03, 2023	169.16	170.86	168.40	170.36	1,428,868	+2.14(+1.27%)
Mar 02, 2023	166.74	168.88	165.23	168.22	1,274,257	+1.44(+0.86%)
Mar 01, 2023	166.76	168.11	165.73	166.78	1,827,682	+0.20(+0.12%)
Feb 28, 2023	166.90	168.36	166.21	166.59	2,752,829	-0.36(-0.22%)
Feb 27, 2023	169.07	169.38	166.61	166.95	1,567,556	-0.71(-0.42%)
Feb 24, 2023	166.81	168.00	166.35	167.66	1,668,526	-1.58(-0.94%)
Feb 23, 2023	168.84	170.16	167.19	169.25	1,404,676	+1.72(+1.03%)
Feb 22, 2023	166.98	168.70	166.16	167.52	1,272,717	-0.09(-0.05%)
Feb 21, 2023	167.69	169.19	166.79	167.61	1,851,104	-1.81(-1.07%)
Feb 17, 2023	171.49	171.55	168.03	169.42	1,924,648	-3.21(-1.86%)
Feb 16, 2023	174.21	176.43	172.29	172.63	2,318,823	-4.71(-2.66%)
Feb 15, 2023	177.67	178.00	175.96	177.34	2,609,902	-0.67(-0.38%)
Feb 14, 2023	172.56	178.29	168.45	178.01	3,424,877	+6.78(+3.96%)
Feb 13, 2023	168.94	171.88	168.64	171.24	2,030,567	+2.95(+1.75%)
Feb 10, 2023	170.03	170.95	167.00	168.29	1,572,973	-3.47(-2.02%)
Feb 09, 2023	172.40	174.40	171.12	171.75	1,553,276	+0.87(+0.51%)
Feb 08, 2023	170.60	171.87	169.89	170.88	1,548,042	-1.38(-0.80%)
Feb 07, 2023	168.91	173.36	167.77	172.27	1,841,929	+3.04(+1.80%)
Feb 06, 2023	169.62	170.81	168.63	169.22	1,513,063	-2.07(-1.21%)
Feb 03, 2023	170.86	172.55	169.79	171.29	1,532,051	-1.71(-0.99%)
Feb 02, 2023	173.43	174.39	171.87	173.00	1,165,760	+0.80(+0.46%)
Feb 01, 2023	169.91	173.52	167.94	172.21	1,480,244	+1.16(+0.68%)
Jan 31, 2023	168.37	171.09	167.74	171.05	1,353,404	+2.93(+1.74%)
Jan 30, 2023	169.26	170.40	167.96	168.12	2,079,247	-3.07(-1.80%)
Jan 27, 2023	171.36	173.40	170.89	171.20	1,667,129	-0.25(-0.14%)
Jan 26, 2023	170.34	171.53	169.49	171.44	1,649,445	+2.21(+1.31%)
Jan 25, 2023	164.61	169.83	164.61	169.23	1,915,914	+2.65(+1.59%)
Jan 24, 2023	165.54	166.65	164.58	166.58	1,675,019	+0.60(+0.36%)
Jan 23, 2023	163.01	166.75	162.10	165.98	2,632,776	+2.07(+1.26%)
Jan 20, 2023	157.78	164.15	157.28	163.91	2,372,947	+5.77(+3.65%)
Jan 19, 2023	155.59	159.02	155.41	158.13	2,224,891	+1.22(+0.78%)
Jan 18, 2023	159.38	160.81	156.83	156.92	2,228,058	-1.18(-0.75%)
Jan 17, 2023	158.38	159.65	157.56	158.09	2,617,041	-0.78(-0.49%)
Jan 13, 2023	156.72	159.19	156.32	158.87	1,560,676	+1.76(+1.12%)
Jan 12, 2023	155.52	157.70	154.84	157.11	1,656,782	+1.49(+0.96%)
Jan 11, 2023	151.39	155.73	151.16	155.62	1,743,866	+5.22(+3.47%)
Jan 10, 2023	149.70	151.02	148.78	150.41	1,298,581	+0.62(+0.41%)
Jan 09, 2023	149.03	152.59	148.92	149.79	1,898,636	-0.83(-0.55%)
Jan 06, 2023	147.83	151.14	147.33	150.62	1,618,058	+4.42(+3.02%)
Jan 05, 2023	146.33	147.39	145.30	146.20	1,570,512	-0.96(-0.65%)
Jan 04, 2023	146.56	148.52	146.42	147.17	1,762,427	+2.07(+1.43%)
Jan 03, 2023	147.16	148.02	144.46	145.09	1,717,075	-1.12(-0.77%)
Dec 30, 2022	144.37	146.37	143.79	146.21	1,570,363	+0.90(+0.62%)
Dec 29, 2022	144.28	146.12	143.63	145.31	1,458,065	+2.33(+1.63%)
Dec 28, 2022	145.86	146.68	142.96	142.98	1,345,766	-2.70(-1.85%)
Dec 27, 2022	146.34	146.69	145.28	145.68	1,374,671	-0.23(-0.15%)
Dec 23, 2022	143.69	146.22	143.69	145.91	1,087,174	+1.34(+0.92%)
Dec 22, 2022	144.58	145.86	142.76	144.57	1,871,048	-1.50(-1.03%)
Dec 21, 2022	148.63	149.35	145.09	146.08	2,326,134	-1.63(-1.10%)
Dec 20, 2022	148.19	149.51	147.42	147.71	1,706,120	-0.94(-0.63%)
Dec 19, 2022	151.30	151.60	147.81	148.65	2,056,599	-2.38(-1.57%)
Dec 16, 2022	151.30	152.02	149.70	151.03	5,034,052	-1.59(-1.04%)
Dec 15, 2022	153.44	154.23	150.46	152.62	2,563,795	-3.85(-2.46%)
Dec 14, 2022	158.35	160.43	154.60	156.47	2,509,348	-3.72(-2.32%)
Dec 13, 2022	165.63	166.01	159.31	160.19	2,215,984	-0.05(-0.03%)
Dec 12, 2022	158.12	160.28	156.59	160.24	1,582,584	+1.97(+1.25%)
Dec 09, 2022	157.50	159.60	157.20	158.26	1,287,282	+0.49(+0.31%)
Dec 08, 2022	155.81	158.74	155.18	157.77	1,883,459	+3.32(+2.15%)
Dec 07, 2022	156.82	157.42	154.28	154.45	2,239,868	-3.13(-1.99%)
Dec 06, 2022	159.03	159.82	156.02	157.59	1,932,999	-1.54(-0.97%)
Dec 05, 2022	161.36	161.81	158.79	159.13	2,219,964	-3.52(-2.17%)
Dec 02, 2022	160.07	162.78	159.58	162.65	1,445,321	+0.43(+0.27%)
Dec 01, 2022	162.65	164.17	161.29	162.22	1,908,735	-0.16(-0.10%)
Nov 30, 2022	157.71	162.40	156.65	162.38	2,711,527	+4.02(+2.54%)
Nov 29, 2022	156.14	159.24	156.14	158.36	1,857,847	+2.33(+1.49%)
Nov 28, 2022	158.83	158.88	155.82	156.03	1,890,339	-3.58(-2.24%)
Nov 25, 2022	158.66	160.89	158.35	159.61	935,579	+1.03(+0.65%)
Nov 23, 2022	159.94	160.56	158.19	158.58	1,482,379	-1.43(-0.90%)
Nov 22, 2022	158.01	160.32	156.69	160.01	1,536,406	+2.76(+1.75%)
Nov 21, 2022	158.04	159.44	156.67	157.25	1,349,691	-1.16(-0.73%)
Nov 18, 2022	158.85	159.79	157.17	158.41	1,903,783	+1.71(+1.09%)
Nov 17, 2022	155.07	156.79	154.28	156.70	1,681,595	-1.60(-1.01%)
Nov 16, 2022	158.46	159.22	157.11	158.30	2,106,547	-0.17(-0.11%)
Nov 15, 2022	158.00	159.87	156.26	158.47	2,045,246	+2.20(+1.40%)
Nov 14, 2022	158.69	161.04	156.01	156.27	2,125,756	-4.16(-2.60%)
Nov 11, 2022	156.73	161.52	156.56	160.44	2,689,477	+5.68(+3.67%)
Nov 10, 2022	152.63	155.32	152.62	154.75	2,492,058	+8.24(+5.62%)
Nov 09, 2022	145.25	150.03	145.06	146.51	2,180,970	-0.91(-0.62%)
Nov 08, 2022	146.03	149.60	145.42	147.43	1,796,827	+2.11(+1.45%)
Nov 07, 2022	146.49	146.97	142.04	145.32	2,081,229	-0.60(-0.41%)
Nov 04, 2022	146.39	148.19	144.33	145.92	3,412,668	+2.43(+1.69%)
Nov 03, 2022	146.73	147.73	140.98	143.49	2,990,456	-6.38(-4.26%)
Nov 02, 2022	155.71		149.19	149.87	2,650,520	-6.94(-4.42%)
Nov 01, 2022	159.10	159.67	155.97	156.80	1,606,157	-0.04(-0.02%)
Oct 31, 2022	155.51	159.22	154.91	156.84	2,544,951	+0.45(+0.29%)
Oct 28, 2022	153.06	156.74	152.12	156.39	1,834,438	+3.33(+2.18%)
Oct 27, 2022	153.59	155.23	152.81	153.06	1,658,605	+1.19(+0.78%)
Oct 26, 2022	153.47	155.58	151.00	151.87	2,515,895	-0.38(-0.25%)
Oct 25, 2022	151.21	152.92	149.98	152.25	1,732,187	+0.44(+0.29%)
Oct 24, 2022	151.12	153.27	149.30	151.81	2,008,969	+1.46(+0.97%)
Oct 21, 2022	143.71	150.86	143.51	150.35	2,388,312	+5.85(+4.05%)
Oct 20, 2022	147.49	150.04	144.16	144.51	1,437,563	-2.42(-1.65%)
Oct 19, 2022	145.60	148.57	145.60	146.93	1,197,693	+0.00(+0.00%)
Oct 18, 2022	148.39	150.74	145.54	146.93	1,910,034	+2.10(+1.45%)
Oct 17, 2022	143.99	145.40	142.86	144.83	2,102,939	+4.23(+3.01%)
Oct 14, 2022	143.03	144.82	139.61	140.60	2,119,411	+0.30(+0.22%)
Oct 13, 2022	135.93	141.17	134.46	140.29	2,448,517	+1.32(+0.95%)
Oct 12, 2022	135.67	140.32	134.49	138.97	1,894,164	+3.02(+2.22%)
Oct 11, 2022	137.96	138.67	134.45	135.96	1,912,898	-1.67(-1.22%)
Oct 10, 2022	139.22	140.48	136.62	137.63	1,540,534	-0.98(-0.71%)
Oct 07, 2022	139.03	139.27	136.46	138.61	2,459,352	-2.52(-1.78%)
Oct 06, 2022	143.77	145.24	140.67	141.13	1,687,776	-3.05(-2.11%)
Oct 05, 2022	142.33	145.18	141.86	144.17	1,520,035	-0.37(-0.26%)
Oct 04, 2022	141.44	145.68	140.47	144.55	2,172,903	+6.62(+4.80%)
Oct 03, 2022	139.19	139.75	135.88	137.92	2,150,939	+0.65(+0.47%)
Sep 30, 2022	137.04	141.04	135.45	137.28	2,144,711	-0.36(-0.26%)
Sep 29, 2022	139.08	139.41	136.14	137.64	1,909,952	-3.24(-2.30%)
Sep 28, 2022	136.22	141.61	135.68	140.88	2,127,665	+5.03(+3.71%)
Sep 27, 2022	136.55	138.23	134.09	135.85	2,298,134	+2.41(+1.81%)
Sep 26, 2022	134.97	137.35	133.24	133.44	1,987,435	-1.23(-0.92%)
Sep 23, 2022	135.33	135.50	133.12	134.67	2,464,998	-2.58(-1.88%)
Sep 22, 2022	144.03	144.44	136.81	137.25	3,616,338	-7.90(-5.44%)
Sep 21, 2022	153.12	153.30	145.12	145.14	3,349,591	-8.66(-5.63%)
Sep 20, 2022	153.52	155.17	151.68	153.80	2,146,759	-0.34(-0.22%)
Sep 19, 2022	149.83	154.99	149.54	154.15	2,013,758	+2.39(+1.58%)
Sep 16, 2022	157.04	157.04	150.15	151.75	3,440,370	-7.44(-4.67%)
Sep 15, 2022	160.10	163.15	158.43	159.19	1,901,339	-0.03(-0.02%)
Sep 14, 2022	154.77	159.36	153.44	159.22	1,827,307	+4.56(+2.95%)
Sep 13, 2022	155.74	158.44	153.83	154.66	2,308,143	-5.78(-3.60%)
Sep 12, 2022	160.60	161.63	159.47	160.44	1,635,388	+1.39(+0.87%)
Sep 09, 2022	157.11	159.44	156.92	159.04	1,421,636	+2.90(+1.86%)
Sep 08, 2022	153.19	156.19	152.34	156.14	1,726,036	+1.76(+1.14%)
Sep 07, 2022	149.58	154.71	149.19	154.38	2,287,598	+5.12(+3.43%)
Sep 06, 2022	152.04	153.05	147.43	149.26	1,715,924	-1.82(-1.21%)
Sep 02, 2022	151.83	154.47	150.30	151.08	1,893,713	+0.24(+0.16%)
Sep 01, 2022	149.32	151.02	146.84	150.84	2,344,903	+0.24(+0.16%)
Aug 31, 2022	151.10	152.72	150.21	150.60	2,288,576	+0.39(+0.26%)
Aug 30, 2022	153.52	154.08	149.88	150.21	2,028,994	-2.33(-1.53%)
Aug 29, 2022	151.81	153.59	151.31	152.54	1,587,978	-0.95(-0.62%)
Aug 26, 2022	159.74	160.51	153.06	153.49	1,784,395	-5.86(-3.68%)
Aug 25, 2022	157.98	159.91	157.37	159.35	1,300,780	+2.68(+1.71%)
Aug 24, 2022	154.58	157.25	154.58	156.66	2,028,336	+1.26(+0.81%)
Aug 23, 2022	155.12	157.28	155.12	155.40	1,455,611	+0.71(+0.46%)
Aug 22, 2022	155.03	156.46	154.25	154.69	1,447,475	-3.39(-2.14%)
Aug 19, 2022	160.09	160.90	157.60	158.08	1,431,150	-3.59(-2.22%)
Aug 18, 2022	160.33	162.11	159.70	161.68	1,116,015	+1.45(+0.90%)
Aug 17, 2022	160.64	161.35	158.57	160.23	1,482,399	-2.32(-1.43%)
Aug 16, 2022	159.18	162.86	158.87	162.55	1,912,162	+2.99(+1.88%)
Aug 15, 2022	158.52	160.75	158.11	159.56	1,334,720	-0.87(-0.54%)
Aug 12, 2022	158.40	160.71	157.32	160.43	1,690,524	+2.88(+1.82%)
Aug 11, 2022	159.91	160.69	157.13	157.55	1,354,413	-0.11(-0.07%)
Aug 10, 2022	158.23	159.19	156.73	157.66	1,514,110	+2.40(+1.54%)
Aug 09, 2022	154.56	156.03	153.19	155.27	1,533,556	+0.51(+0.33%)
Aug 08, 2022	154.07	157.60	153.90	154.76	1,479,710	+1.23(+0.80%)
Aug 05, 2022	154.23	155.66	152.47	153.53	2,194,815	-1.94(-1.25%)
Aug 04, 2022	155.89	156.24	153.69	155.46	1,367,770	-0.34(-0.22%)
Aug 03, 2022	155.76	157.50	155.09	155.80	2,302,318	+1.08(+0.70%)
Aug 02, 2022	158.60	158.62	152.13	154.73	3,272,157	-1.30(-0.83%)
Aug 01, 2022	154.49	156.47	152.92	156.03	2,096,536	+0.73(+0.47%)
Jul 29, 2022	154.02	156.28	153.15	155.29	1,980,963	+0.71(+0.46%)
Jul 28, 2022	154.62	156.07	151.42	154.58	1,747,376	+0.48(+0.31%)
Jul 27, 2022	151.64	155.71	151.40	154.10	2,721,192	+6.41(+4.34%)
Jul 26, 2022	148.71	149.41	147.22	147.69	2,078,266	-1.91(-1.27%)
Jul 25, 2022	149.42	150.00	146.87	149.59	1,578,446	+2.03(+1.38%)
Jul 22, 2022	149.12	151.31	146.95	147.56	2,311,009	-0.09(-0.06%)
Jul 21, 2022	147.65	148.52	144.48	147.65	1,817,307	-1.56(-1.05%)
Jul 20, 2022	147.42	150.11	146.67	149.21	1,976,008	+1.64(+1.11%)
Jul 19, 2022	142.85	147.90	142.70	147.57	2,588,529	+6.19(+4.38%)
Jul 18, 2022	141.97	145.71	140.50	141.38	2,074,572	+1.21(+0.87%)
Jul 15, 2022	139.44	141.23	138.51	140.17	2,119,343	+2.51(+1.83%)
Jul 14, 2022	134.90	138.12	134.89	137.66	2,452,537	-0.02(-0.01%)
Jul 13, 2022	133.24	138.96	132.69	137.68	2,390,140	+1.56(+1.15%)
Jul 12, 2022	133.89	138.12	133.89	136.11	1,730,026	+1.41(+1.05%)
Jul 11, 2022	134.06	135.45	132.15	134.70	2,210,761	-0.04(-0.03%)
Jul 08, 2022	135.60	135.75	132.55	134.74	1,668,499	-0.86(-0.63%)
Jul 07, 2022	134.42	136.71	133.93	135.60	2,062,930	+2.96(+2.23%)
Jul 06, 2022	135.87	136.61	130.58	132.64	1,923,083	-2.97(-2.19%)
Jul 05, 2022	132.90	135.67	131.02	135.61	2,420,807	-0.48(-0.35%)