Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	132.85	135.82	130.84	133.73	3,436,893	-1.69(-1.25%)
Jun 29, 2022	136.36	137.28	133.45	135.42	2,700,765	-0.94(-0.69%)
Jun 28, 2022	140.33	143.61	136.18	136.36	2,279,842	-1.47(-1.07%)
Jun 27, 2022	137.26	138.72	136.02	137.84	2,091,579	+0.79(+0.57%)
Jun 24, 2022	132.73	138.70	131.03	137.05	3,128,632	+6.22(+4.76%)
Jun 23, 2022	135.36	135.39	128.81	130.83	3,377,674	-3.34(-2.49%)
Jun 22, 2022	137.09	139.20	133.71	134.17	4,182,862	-5.03(-3.62%)
Jun 21, 2022	145.35	145.51	138.80	139.20	3,412,360	-3.59(-2.51%)
Jun 17, 2022	143.39	145.16	140.40	142.79	3,333,694	+0.07(+0.05%)
Jun 16, 2022	147.33	148.27	142.16	142.72	2,655,437	-9.48(-6.23%)
Jun 15, 2022	152.16	154.52	150.55	152.20	2,086,199	+2.54(+1.69%)
Jun 14, 2022	151.28	152.13	147.76	149.66	2,712,748	+0.12(+0.08%)
Jun 13, 2022	151.41	151.97	147.35	149.55	4,098,715	-7.64(-4.86%)
Jun 10, 2022	162.26	164.22	157.08	157.19	2,783,596	-7.65(-4.64%)
Jun 09, 2022	170.17	170.17	164.83	164.84	1,474,072	-5.45(-3.20%)
Jun 08, 2022	172.33	172.73	168.88	170.28	1,722,470	-3.92(-2.25%)
Jun 07, 2022	172.82	174.84	170.75	174.21	1,359,242	-0.42(-0.24%)
Jun 06, 2022	174.03	176.23	172.35	174.63	1,418,582	+2.91(+1.69%)
Jun 03, 2022	169.89	172.46	169.08	171.72	1,393,730	+0.23(+0.13%)
Jun 02, 2022	167.88	171.65	167.52	171.49	1,779,683	+3.77(+2.25%)
Jun 01, 2022	169.64	171.08	165.04	167.73	1,759,209	-0.97(-0.58%)
May 31, 2022	168.18	169.99	165.50	168.70	2,263,020	-0.96(-0.57%)
May 27, 2022	167.59	174.03	167.59	169.66	2,427,943	+2.35(+1.40%)
May 26, 2022	157.66	168.81	157.66	167.31	3,756,109	+10.44(+6.66%)
May 25, 2022	148.85	157.66	148.24	156.87	3,132,378	+6.79(+4.53%)
May 24, 2022	153.07	154.06	147.25	150.08	2,342,742	-5.23(-3.37%)
May 23, 2022	153.84	156.49	150.75	155.31	1,863,620	+2.68(+1.76%)
May 20, 2022	156.74	156.95	148.89	152.62	2,141,192	-1.68(-1.09%)
May 19, 2022	150.72	156.91	149.69	154.31	2,266,034	+2.87(+1.90%)
May 18, 2022	160.00	161.62	150.44	151.43	3,812,342	-10.66(-6.58%)
May 17, 2022	163.54	164.51	159.77	162.09	2,341,861	+2.49(+1.56%)
May 16, 2022	162.92	163.60	158.69	159.60	2,408,316	-4.00(-2.45%)
May 13, 2022	163.21	164.67	161.00	163.61	2,819,779	+3.30(+2.06%)
May 12, 2022	162.39	164.19	156.99	160.30	2,669,225	-3.55(-2.17%)
May 11, 2022	164.50	169.28	162.71	163.86	3,030,151	-1.11(-0.67%)
May 10, 2022	164.94	167.07	161.86	164.97	2,643,644	+4.16(+2.59%)
May 09, 2022	167.80	167.80	159.09	160.80	4,135,280	-8.51(-5.03%)
May 06, 2022	174.87	175.22	166.13	169.31	2,816,546	-5.04(-2.89%)
May 05, 2022	176.35	180.10	171.92	174.36	3,234,503	-3.51(-1.98%)
May 04, 2022	172.73	178.19	169.11	177.87	4,364,929	+8.05(+4.74%)
May 03, 2022	175.33	175.37	167.61	169.82	4,270,736	-5.00(-2.86%)
May 02, 2022	175.62	176.97	170.06	174.83	2,638,862	+0.61(+0.35%)
Apr 29, 2022	179.57	181.69	173.67	174.22	2,660,154	-6.91(-3.81%)
Apr 28, 2022	178.34	182.71	176.72	181.13	2,382,082	+4.28(+2.42%)
Apr 27, 2022	174.62	178.45	172.64	176.85	1,843,457	+2.89(+1.66%)
Apr 26, 2022	177.63	179.77	173.53	173.95	2,124,554	-5.13(-2.87%)
Apr 25, 2022	175.54	179.29	173.72	179.09	2,412,952	+2.93(+1.67%)
Apr 22, 2022	180.34	180.75	175.61	176.15	1,908,384	-4.59(-2.54%)
Apr 21, 2022	189.94	192.26	180.28	180.75	2,960,104	-6.02(-3.22%)
Apr 20, 2022	185.49	190.19	185.27	186.76	3,567,097	+1.49(+0.81%)
Apr 19, 2022	178.89	186.03	178.66	185.27	2,827,716	+5.53(+3.07%)
Apr 18, 2022	175.90	181.51	175.90	179.75	3,017,073	+2.59(+1.46%)
Apr 14, 2022	172.92	178.15	172.92	177.15	3,700,478	+4.88(+2.83%)
Apr 13, 2022	161.11	172.97	160.96	172.28	3,406,839	+12.07(+7.53%)
Apr 12, 2022	161.57	162.87	159.26	160.21	1,579,069	+0.78(+0.49%)
Apr 11, 2022	158.95	162.48	158.65	159.43	1,428,472	-1.38(-0.86%)
Apr 08, 2022	160.57	162.24	159.38	160.81	1,551,226	-0.79(-0.49%)
Apr 07, 2022	162.50	163.52	159.34	161.60	2,658,071	-1.48(-0.91%)
Apr 06, 2022	168.57	168.57	162.54	163.08	2,221,449	-7.68(-4.50%)
Apr 05, 2022	171.17	173.33	168.80	170.76	1,574,427	-0.64(-0.37%)
Apr 04, 2022	170.15	171.78	168.43	171.40	1,421,303	+0.95(+0.56%)