Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.36	136.31	134.07	136.14	3,122,481	+1.94(+1.45%)
Jun 27, 2019	131.90	134.73	131.89	134.20	1,922,038	+2.56(+1.95%)
Jun 26, 2019	130.19	132.23	129.75	131.64	1,593,364	+2.30(+1.78%)
Jun 25, 2019	132.67	132.69	128.82	129.34	1,782,452	-3.38(-2.54%)
Jun 24, 2019	133.34	133.90	132.36	132.72	1,128,541	-0.30(-0.23%)
Jun 21, 2019	132.50	133.97	132.02	133.02	2,425,070	-0.12(-0.09%)
Jun 20, 2019	132.85	134.33	132.43	133.14	1,630,931	+1.47(+1.11%)
Jun 19, 2019	131.01	131.82	130.13	131.67	1,259,579	+0.70(+0.53%)
Jun 18, 2019	131.01	132.27	129.89	130.97	1,578,269	+2.05(+1.59%)
Jun 17, 2019	130.08	130.15	128.66	128.92	1,302,089	-0.81(-0.62%)
Jun 14, 2019	129.68	130.07	128.26	129.73	899,071	+0.06(+0.04%)
Jun 13, 2019	129.32	130.36	128.13	129.67	1,149,944	+0.89(+0.69%)
Jun 12, 2019	130.88	131.42	128.76	128.78	1,220,373	-1.77(-1.35%)
Jun 11, 2019	130.18	131.47	129.27	130.54	1,429,793	+1.72(+1.33%)
Jun 10, 2019	129.20	130.78	128.56	128.83	1,355,555	+0.22(+0.17%)
Jun 07, 2019	125.67	129.10	125.19	128.60	1,502,813	+3.81(+3.05%)
Jun 06, 2019	123.85	125.20	123.21	124.80	1,396,571	+1.02(+0.82%)
Jun 05, 2019	124.75	124.83	122.70	123.78	1,465,918	-0.61(-0.49%)
Jun 04, 2019	122.57	124.45	121.80	124.39	1,850,797	+3.71(+3.07%)