Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	68.40	68.98	67.93	68.34	1,990,726	+0.51(+0.76%)
Jun 29, 2015	69.12	69.36	67.77	67.82	2,206,410	-2.01(-2.88%)
Jun 26, 2015	70.31	70.54	69.71	69.84	3,915,662	-0.13(-0.19%)
Jun 25, 2015	70.22	70.61	69.91	69.97	1,453,959	-0.19(-0.27%)
Jun 24, 2015	71.26	71.30	70.04	70.16	2,284,284	-1.12(-1.57%)
Jun 23, 2015	71.47	71.64	71.03	71.28	1,319,613	-0.29(-0.41%)
Jun 22, 2015	71.65	72.01	71.47	71.57	1,428,506	+0.25(+0.35%)
Jun 19, 2015	71.77	71.90	71.28	71.32	1,971,053	-0.47(-0.65%)
Jun 18, 2015	71.08	72.11	71.07	71.79	1,640,312	+1.04(+1.47%)
Jun 17, 2015	70.51	70.84	69.84	70.75	1,683,646	+0.27(+0.38%)
Jun 16, 2015	70.47	70.97	70.34	70.49	1,593,334	-0.27(-0.38%)
Jun 15, 2015	69.86	70.91	69.69	70.75	1,909,719	+0.36(+0.51%)
Jun 12, 2015	70.69	71.05	70.18	70.40	2,290,853	-0.59(-0.83%)
Jun 11, 2015	71.11	71.21	70.40	70.98	2,453,483	+0.04(+0.05%)
Jun 10, 2015	71.17	71.77	70.95	70.95	1,463,617	-0.08(-0.12%)
Jun 09, 2015	70.59	71.19	70.37	71.03	1,312,287	+0.33(+0.47%)
Jun 08, 2015	71.72	71.85	70.63	70.70	2,218,713	-1.30(-1.81%)
Jun 05, 2015	71.87	72.27	71.47	72.00	912,250	-0.09(-0.13%)
Jun 04, 2015	72.44	72.95	71.95	72.10	1,649,180	-0.83(-1.13%)
Jun 03, 2015	72.45	73.38	72.17	72.92	1,826,343	+0.87(+1.21%)
Jun 02, 2015	71.42	72.28	71.29	72.05	1,500,385	+0.42(+0.59%)
Jun 01, 2015	71.84	72.34	71.07	71.63	2,099,059	-0.02(-0.03%)
May 29, 2015	72.87	73.00	71.51	71.64	2,756,417	-0.96(-1.32%)
May 28, 2015	72.68	72.77	71.97	72.60	1,424,261	-0.16(-0.21%)
May 27, 2015	72.59	73.20	72.37	72.76	1,666,104	+0.45(+0.62%)
May 26, 2015	73.62	73.70	72.13	72.31	1,317,370	-1.32(-1.80%)
May 22, 2015	73.85	73.63	73.63	73.63	1,017,695	-0.29(-0.40%)
May 21, 2015	73.82	74.24	73.52	73.92	1,448,273	-0.17(-0.24%)
May 20, 2015	74.34	74.90	74.34	74.10	1,356,979	-0.22(-0.30%)
May 19, 2015	74.58	74.88	74.11	74.32	1,691,061	-0.30(-0.41%)
May 18, 2015	74.09	74.92	74.09	74.62	1,541,836	+0.30(+0.41%)
May 15, 2015	74.35	74.87	73.77	74.32	2,139,921	+0.30(+0.40%)
May 14, 2015	72.91	74.13	72.78	74.02	2,010,990	+1.74(+2.41%)
May 13, 2015	72.52	73.32	72.12	72.28	1,793,064	-0.44(-0.61%)
May 12, 2015	72.71	73.26	72.22	72.72	1,357,643	-0.51(-0.70%)
May 11, 2015	73.63	73.90	73.11	73.23	2,017,200	-0.53(-0.72%)
May 08, 2015	72.94	74.29	72.79	73.77	2,030,842	+1.67(+2.32%)
May 07, 2015	72.37	73.00	71.96	72.10	2,816,362	-0.31(-0.43%)
May 06, 2015	71.98	72.96	71.57	72.41	2,474,952	+0.56(+0.78%)
May 05, 2015	73.75	73.78	71.82	71.85	2,932,732	-2.11(-2.86%)
May 04, 2015	74.42	74.67	73.55	73.96	1,827,099	-0.42(-0.56%)
May 01, 2015	74.09	75.17	73.85	74.38	2,043,973	+0.84(+1.14%)
Apr 30, 2015	75.60	75.98	72.74	73.54	5,986,494	-3.51(-4.55%)
Apr 29, 2015	75.71	77.47	75.38	77.05	6,017,199	+2.34(+3.14%)
Apr 28, 2015	74.60	75.16	73.57	74.70	1,963,797	-0.05(-0.06%)
Apr 27, 2015	75.13	76.31	74.67	74.75	2,417,369	-0.43(-0.57%)
Apr 24, 2015	74.95	75.32	74.50	75.18	1,232,110	+0.45(+0.60%)
Apr 23, 2015	73.91	75.26	73.70	74.73	1,346,215	+0.52(+0.70%)
Apr 22, 2015	74.46	74.59	73.60	74.21	1,711,265	+0.29(+0.39%)
Apr 21, 2015	73.57	74.18	73.06	73.92	2,551,919	+0.64(+0.88%)
Apr 20, 2015	71.64	73.43	71.40	73.28	3,905,326	+1.96(+2.74%)
Apr 17, 2015	71.58	71.95	70.87	71.32	3,186,950	-0.80(-1.11%)
Apr 16, 2015	72.16	72.84	72.02	72.12	1,862,704	-0.41(-0.57%)
Apr 15, 2015	72.97	73.45	72.44	72.54	1,503,609	-0.28(-0.38%)
Apr 14, 2015	73.36	73.69	72.60	72.81	1,800,261	-0.87(-1.18%)
Apr 13, 2015	73.67	74.21	73.34	73.68	1,118,007	-0.10(-0.14%)
Apr 10, 2015	73.81	74.11	73.55	73.79	926,390	+0.09(+0.12%)
Apr 09, 2015	73.50	74.02	72.95	73.70	1,192,982	+0.04(+0.05%)
Apr 08, 2015	73.00	74.28	72.89	73.66	2,397,872	+0.95(+1.31%)
Apr 07, 2015	73.58	73.71	72.69	72.71	2,630,262	-1.04(-1.41%)
Apr 06, 2015	72.97	74.01	72.61	73.75	1,958,789	+0.12(+0.16%)
Apr 02, 2015	73.78	73.63	73.63	73.63	1,244,225	-0.17(-0.22%)