Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.78	95.82	94.93	94.96	2,997,410	+0.09(+0.10%)
Jun 29, 2017	96.71	96.88	93.79	94.86	3,225,022	-1.68(-1.74%)
Jun 28, 2017	95.61	97.04	95.11	96.54	2,175,328	+0.90(+0.94%)
Jun 27, 2017	98.00	98.03	95.51	95.64	2,872,332	-2.75(-2.79%)
Jun 26, 2017	98.52	99.54	97.99	98.38	2,233,664	-0.12(-0.12%)
Jun 23, 2017		98.88		98.51	6,604,946	+0.16(+0.16%)
Jun 22, 2017	98.53	98.83	97.87	98.35	1,602,306	-0.23(-0.23%)
Jun 21, 2017	98.75	99.16	98.14	98.57	1,522,639	-0.06(-0.06%)
Jun 20, 2017	99.80	100.23	98.60	98.63	1,734,050	-1.65(-1.64%)
Jun 19, 2017	99.41	100.64	99.06	100.28	1,729,161	+1.35(+1.37%)
Jun 16, 2017	98.84	99.69	98.42	98.92	4,183,547	-0.23(-0.23%)
Jun 15, 2017	97.83	99.23	97.07	99.15	1,647,921	+0.79(+0.80%)
Jun 14, 2017	98.81	99.31	97.37	98.36	2,446,698	+0.03(+0.03%)
Jun 13, 2017	97.08	98.35	96.79	98.34	3,146,363	+1.71(+1.77%)
Jun 12, 2017	96.36	97.02	95.39	96.62	5,319,347	-0.33(-0.34%)
Jun 09, 2017	99.38	99.83	96.42	96.95	3,834,357	-2.52(-2.53%)
Jun 08, 2017	98.98	99.56	96.93	99.47	3,507,987	-0.04(-0.04%)
Jun 07, 2017	99.87	99.97	97.62	99.51	4,757,517	+0.12(+0.12%)
Jun 06, 2017	101.59	101.77	99.32	99.39	4,787,035	-3.03(-2.96%)
Jun 05, 2017	104.22	104.46	102.05	102.42	2,317,849	-1.77(-1.70%)
Jun 02, 2017	103.08	104.61	102.95	104.19	3,049,529	+1.31(+1.27%)
Jun 01, 2017	102.24	103.17	101.91	102.88	1,878,575	+0.97(+0.96%)
May 31, 2017	101.30	101.93	100.71	101.91	3,183,490	+0.86(+0.85%)
May 30, 2017	100.96	101.52	100.73	101.04	2,249,176	-0.15(-0.15%)
May 26, 2017	101.00	101.76	100.86	101.19	1,895,921	+0.35(+0.35%)
May 25, 2017	100.34	101.72	100.34	100.84	5,454,182	+0.61(+0.61%)
May 24, 2017	100.30	100.44	99.88	100.23	1,748,992	+0.37(+0.37%)
May 23, 2017	98.56	99.89	98.33	99.86	3,029,399	+1.20(+1.22%)
May 22, 2017	97.44	98.76	97.21	98.66	2,129,975	+1.33(+1.36%)
May 19, 2017	97.10	97.74	96.91	97.33	2,088,798	+0.27(+0.28%)
May 18, 2017	96.68	98.17	96.31	97.06	3,710,951	+0.40(+0.41%)
May 17, 2017	97.57	97.60	96.61	96.66	2,053,728	-1.47(-1.50%)
May 16, 2017	98.62	98.63	97.60	98.13	2,549,611	-0.07(-0.07%)
May 15, 2017	96.63	98.46	96.49	98.19	2,561,130	+1.52(+1.57%)
May 12, 2017	96.98	97.29	96.30	96.67	2,074,998	-0.35(-0.36%)
May 11, 2017	97.27	97.78	96.79	97.02	1,719,481	-0.40(-0.41%)
May 10, 2017	96.57	97.60	95.98	97.42	2,767,125	+0.70(+0.72%)
May 09, 2017	95.49	97.40	93.75	96.72	7,123,144	+5.78(+6.36%)
May 08, 2017	91.62	92.05	90.48	90.94	4,189,016	-0.64(-0.70%)
May 05, 2017	91.74	91.74	91.29	91.58	3,220,025	+0.16(+0.18%)
May 04, 2017	91.71	91.89	91.22	91.42	2,724,655	-0.10(-0.11%)
May 03, 2017	91.72	91.82	91.12	91.52	2,529,770	-0.10(-0.11%)
May 02, 2017	90.51	91.69	90.34	91.63	2,631,364	+1.43(+1.59%)
May 01, 2017	89.38	90.64	89.13	90.19	1,776,153	+1.09(+1.23%)
Apr 28, 2017	90.50	90.61	88.42	89.10	3,030,839	-1.25(-1.38%)
Apr 27, 2017	90.89	90.99	90.04	90.34	3,873,672	-0.53(-0.58%)
Apr 26, 2017	89.23	91.36	89.04	90.87	3,830,431	+1.63(+1.83%)
Apr 25, 2017		89.43	88.46	89.24	1,735,684	+0.99(+1.12%)
Apr 24, 2017	88.37	88.61	87.90	88.25	2,209,577	+0.99(+1.14%)
Apr 21, 2017	87.54	87.71	87.04	87.26	2,672,021	-0.28(-0.32%)
Apr 20, 2017	86.78	87.74	85.56	87.54	2,959,705	+1.21(+1.40%)
Apr 19, 2017	86.90	87.21	86.04	86.33	2,146,808	-0.50(-0.58%)
Apr 18, 2017	86.43	87.05	84.93	86.83	3,287,744	+0.07(+0.08%)
Apr 17, 2017	86.73	86.79	86.44	86.77	1,360,702	+0.38(+0.44%)
Apr 13, 2017	86.53	86.93	86.17	86.39	2,379,031	-0.19(-0.22%)
Apr 12, 2017	86.79	86.81	85.76	86.58	3,620,726	+0.33(+0.38%)
Apr 11, 2017	86.02	86.43	85.67	86.25	2,895,489	+0.32(+0.37%)
Apr 10, 2017	85.91	86.55	85.55	85.93	2,281,521	-0.14(-0.16%)
Apr 07, 2017	86.56	86.56	85.16	86.07	3,131,216	-0.53(-0.61%)
Apr 06, 2017	86.72	86.96	85.94	86.60	2,666,571	-0.18(-0.21%)
Apr 05, 2017	87.57	87.97	86.39	86.78	2,847,284	-0.48(-0.55%)
Apr 04, 2017	87.45	87.75	86.74	87.26	3,283,111	-0.26(-0.30%)