Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.51	67.01	66.11	66.87	2,582,421	+0.16(+0.24%)
Jul 28, 2016	64.83	66.81	64.35	66.71	3,917,584	+0.92(+1.40%)
Jul 27, 2016	66.26	66.38	65.02	65.78	4,300,131	-1.05(-1.58%)
Jul 26, 2016	66.32	66.89	65.93	66.84	2,714,786	+0.43(+0.65%)
Jul 25, 2016	66.14	66.54	65.90	66.41	2,992,012	+0.21(+0.31%)
Jul 22, 2016	65.56	66.32	65.33	66.20	1,971,138	+0.57(+0.87%)
Jul 21, 2016	64.93	65.72	64.78	65.63	2,765,782	+0.48(+0.73%)
Jul 20, 2016	65.48	65.68	65.04	65.16	2,054,764	-0.26(-0.40%)
Jul 19, 2016	65.19	65.44	64.71	65.42	3,282,219	-0.22(-0.34%)
Jul 18, 2016	65.46	65.98	65.27	65.64	2,210,811	+0.18(+0.27%)
Jul 15, 2016	65.67	65.80	64.61	65.47	1,971,377	-0.23(-0.35%)
Jul 14, 2016	66.12	66.21	65.60	65.70	2,438,966	+0.31(+0.47%)
Jul 13, 2016	66.71	66.73	64.89	65.39	3,660,682	-1.06(-1.60%)
Jul 12, 2016	65.72	66.68	65.70	66.46	4,193,460	+1.06(+1.63%)
Jul 11, 2016	65.14	65.53	64.93	65.39	3,520,459	+0.25(+0.39%)
Jul 08, 2016	64.34	65.31	63.75	65.14	3,953,446	+1.39(+2.18%)
Jul 07, 2016	63.40	64.08	62.86	63.75	3,129,492	+1.18(+1.89%)
Jul 05, 2016	63.27	63.37	62.26	62.57	3,317,495	-0.65(-1.03%)