Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.38	136.33	134.09	136.17	3,121,953	+1.94(+1.45%)
Jun 27, 2019	131.93	134.75	131.92	134.23	1,921,713	+2.56(+1.95%)
Jun 26, 2019	130.21	132.25	129.77	131.66	1,593,094	+2.30(+1.78%)
Jun 25, 2019	132.69	132.71	128.84	129.36	1,782,151	-3.38(-2.54%)
Jun 24, 2019	133.36	133.93	132.38	132.74	1,128,351	-0.30(-0.23%)
Jun 21, 2019	132.53	133.99	132.04	133.04	2,424,660	-0.12(-0.09%)
Jun 20, 2019	132.88	134.35	132.45	133.16	1,630,655	+1.47(+1.11%)
Jun 19, 2019	131.03	131.85	130.15	131.69	1,259,366	+0.70(+0.53%)
Jun 18, 2019	131.03	132.29	129.92	130.99	1,578,003	+2.05(+1.59%)
Jun 17, 2019	130.10	130.17	128.68	128.95	1,301,869	-0.81(-0.62%)
Jun 14, 2019	129.70	130.09	128.29	129.75	898,919	+0.06(+0.04%)
Jun 13, 2019	129.34	130.38	128.15	129.69	1,149,750	+0.89(+0.69%)
Jun 12, 2019	130.91	131.44	128.78	128.80	1,220,167	-1.77(-1.35%)
Jun 11, 2019	130.20	131.49	129.29	130.57	1,429,552	+1.72(+1.33%)
Jun 10, 2019	129.22	130.80	128.58	128.85	1,355,326	+0.22(+0.17%)
Jun 07, 2019	125.69	129.12	125.21	128.62	1,502,560	+3.81(+3.05%)
Jun 06, 2019	123.87	125.22	123.23	124.82	1,396,335	+1.02(+0.82%)
Jun 05, 2019	124.77	124.85	122.72	123.80	1,465,670	-0.61(-0.49%)
Jun 04, 2019	122.59	124.47	121.82	124.41	1,850,484	+3.71(+3.07%)