Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.110	1.160	1.100	1.150	11,822	-0.00(-0.01%)
Apr 28, 2016	1.120	1.190	1.090	1.150	22,608	+0.03(+2.68%)
Apr 27, 2016	1.240	1.250	1.120	1.120	39,479	-0.02(-1.75%)
Apr 26, 2016	1.040	1.250	1.030	1.140	169,382	+0.08(+7.55%)
Apr 25, 2016	1.075	1.075	1.060	1.060	13,667	+0.02(+1.92%)
Apr 22, 2016	1.054	1.080	1.040	1.040	7,763	-0.01(-1.07%)
Apr 21, 2016	1.050	1.074	1.050	1.051	6,592	-0.02(-1.75%)
Apr 20, 2016	1.040	1.080	1.040	1.070	26,122	+0.03(+2.88%)
Apr 19, 2016	1.060	1.070	1.040	1.040	14,074	-0.03(-2.80%)
Apr 18, 2016	1.060	1.100	1.060	1.070	18,141	+0.04(+3.88%)
Apr 15, 2016	1.030	1.060	1.030	1.030	4,145	-0.02(-1.94%)
Apr 14, 2016	1.040	1.060	1.030	1.050	8,954	+0.02(+1.98%)
Apr 13, 2016	1.060	1.060	1.030	1.030	1,254	-0.02(-1.90%)
Apr 12, 2016	1.050	1.050	1.020	1.050	16,101	+0.00(+0.00%)
Apr 11, 2016	1.050	1.090	1.050	1.050	13,166	-0.02(-1.82%)
Apr 08, 2016	1.050	1.090	0.9900	1.069	29,677	-0.00(-0.05%)
Apr 07, 2016	1.050	1.080	1.020	1.070	21,330	+0.05(+4.90%)
Apr 06, 2016	1.050	1.090	0.9800	1.020	27,261	-0.05(-4.67%)
Apr 05, 2016	1.050	1.100	1.010	1.070	24,928	+0.05(+4.90%)
Apr 04, 2016	1.030	1.100	1.000	1.020	27,696	+0.02(+2.00%)
Apr 01, 2016	1.004	1.050	0.9900	1.000	32,309	+0.05(+5.26%)
Mar 31, 2016	0.9299	1.000	0.9100	0.9500	38,516	+0.05(+5.61%)
Mar 30, 2016	0.8601	0.9494	0.8500	0.8995	100,654	+0.04(+4.59%)
Mar 29, 2016	0.8600	0.9000	0.8600	0.8600	30,437	+0.01(+1.18%)
Mar 28, 2016	0.9000	0.9200	0.8300	0.8500	33,453	+0.00(+0.00%)
Mar 24, 2016	0.8500	0.8500	0.8500	0.8500	55,400	+0.02(+2.41%)
Mar 23, 2016	0.9080	0.9700	0.8300	0.8300	116,034	-0.06(-6.74%)
Mar 22, 2016	0.9300	0.9500	0.8801	0.8900	7,452	-0.03(-3.26%)
Mar 21, 2016	0.9200	0.9200	0.8610	0.9200	26,482	+0.03(+3.37%)
Mar 18, 2016	0.9300	0.9300	0.8900	0.8900	3,197	-0.04(-4.30%)
Mar 17, 2016	0.9299	0.9300	0.8610	0.9300	20,554	+0.00(+0.00%)
Mar 16, 2016	0.9600	0.9680	0.9100	0.9300	10,922	-0.01(-0.84%)
Mar 15, 2016	0.9363	0.9379	0.9363	0.9379	1,235	-0.01(-0.59%)
Mar 14, 2016	0.9400	0.9730	0.9202	0.9435	2,754	+0.01(+1.45%)
Mar 11, 2016	0.9300	0.9896	0.8900	0.9300	21,981	-0.02(-1.85%)
Mar 10, 2016	0.9640	0.9830	0.9210	0.9475	14,779	-0.04(-4.29%)
Mar 09, 2016	0.9632	0.9900	0.9501	0.9900	1,045	+0.02(+2.06%)
Mar 08, 2016	1.000	1.000	0.9210	0.9700	4,465	-0.00(-0.05%)
Mar 07, 2016	0.9212	0.9978	0.9212	0.9705	5,008	+0.03(+3.24%)
Mar 04, 2016	0.9516	0.9800	0.9400	0.9400	17,826	+0.00(+0.00%)
Mar 03, 2016	0.8900	0.9999	0.8900	0.9400	41,808	+0.07(+8.05%)
Mar 02, 2016	0.8979	0.8979	0.8200	0.8700	56,569	+0.01(+1.16%)
Mar 01, 2016	0.8500	0.8680	0.7801	0.8600	32,086	+0.01(+1.18%)
Feb 29, 2016	0.9000	0.9000	0.8500	0.8500	6,677	-0.02(-2.30%)
Feb 26, 2016	0.8579	0.8700	0.8100	0.8700	10,703	+0.00(+0.00%)
Feb 25, 2016	0.8700	0.8700	0.8700	0.8700	375	+0.02(+2.35%)
Feb 24, 2016	0.8579	0.8579	0.7800	0.8500	4,407	-0.02(-2.30%)
Feb 23, 2016	0.9000	0.9200	0.8300	0.8700	26,554	-0.06(-6.45%)
Feb 22, 2016	0.8700	0.9311	0.8588	0.9300	13,236	+0.09(+10.46%)
Feb 19, 2016	0.8900	0.8900	0.7701	0.8419	2,443	-0.04(-4.00%)
Feb 18, 2016	0.7300	0.8799	0.7300	0.8770	19,710	+0.11(+14.48%)
Feb 17, 2016	0.7665	0.7690	0.7504	0.7661	3,436	-0.00(-0.51%)
Feb 16, 2016	0.7600	0.7800	0.7300	0.7700	15,484	-0.01(-1.28%)
Feb 12, 2016	0.7200	0.7800	0.7800	0.7800	31,100	+0.01(+1.29%)
Feb 11, 2016	0.7900	0.7900	0.7000	0.7701	39,081	-0.01(-1.27%)
Feb 10, 2016	0.8000	0.8000	0.7000	0.7800	29,237	+0.04(+5.41%)
Feb 09, 2016	0.7500	0.8300	0.6400	0.7400	45,751	+0.00(+0.01%)
Feb 08, 2016	0.8550	0.8700	0.6900	0.7399	112,633	-0.12(-13.97%)
Feb 05, 2016	0.9100	0.9179	0.8501	0.8600	33,066	-0.08(-8.20%)
Feb 04, 2016	0.9600	1.010	0.9310	0.9368	8,925	+0.01(+0.73%)
Feb 03, 2016	0.9301	0.9398	0.9001	0.9300	46,224	+0.00(+0.00%)
Feb 02, 2016	0.9600	0.9600	0.9300	0.9300	16,991	-0.05(-5.10%)
Feb 01, 2016	1.020	1.040	0.9391	0.9800	32,814	+0.01(+1.02%)
Jan 29, 2016	1.070	1.080	0.9200	0.9701	134,088	-0.17(-14.90%)
Jan 28, 2016	1.130	1.290	1.018	1.140	218,969	+0.04(+3.64%)
Jan 27, 2016	0.9887	1.180	0.9800	1.100	217,282	+0.13(+13.40%)
Jan 26, 2016	0.9699	0.9890	0.9600	0.9700	23,379	+0.01(+1.04%)
Jan 25, 2016	0.9699	0.9699	0.9300	0.9600	6,446	+0.00(+0.00%)
Jan 22, 2016	0.8433	0.9600	0.8401	0.9600	12,334	+0.10(+11.63%)
Jan 21, 2016	0.9500	0.9890	0.8600	0.8600	31,449	-0.08(-8.52%)
Jan 20, 2016	0.9700	0.9700	0.8262	0.9401	50,700	-0.04(-4.06%)
Jan 19, 2016	0.9200	0.9890	0.9010	0.9799	17,700	+0.07(+7.68%)
Jan 15, 2016	0.9000	0.9100	0.9100	0.9100	17,200	+0.01(+1.11%)
Jan 14, 2016	0.9499	0.9499	0.8600	0.9000	13,339	-0.01(-1.10%)
Jan 13, 2016	1.040	1.047	0.9000	0.9100	57,535	-0.13(-12.50%)
Jan 12, 2016	1.070	1.070	1.030	1.040	27,072	+0.00(+0.00%)
Jan 11, 2016	1.140	1.180	1.040	1.040	40,303	-0.12(-10.34%)
Jan 08, 2016	1.160	1.190	1.150	1.160	49,146	+0.00(+0.00%)
Jan 07, 2016	1.190	1.190	1.140	1.160	34,719	-0.01(-0.85%)
Jan 06, 2016	1.150	1.280	1.150	1.170	18,599	-0.04(-3.31%)
Jan 05, 2016	1.250	1.330	1.150	1.210	196,817	-0.10(-7.98%)
Jan 04, 2016	1.150	2.250	1.150	1.315	2,043,024	+0.22(+20.64%)
Dec 31, 2015	1.060	1.090	1.090	1.090	95,200	+0.03(+2.83%)
Dec 30, 2015	1.060	1.100	1.060	1.060	38,314	+0.00(+0.00%)
Dec 29, 2015	1.100	1.100	1.060	1.060	39,394	-0.06(-5.36%)
Dec 28, 2015	1.070	1.281	1.060	1.120	38,753	+0.05(+4.67%)
Dec 24, 2015	1.070	1.070	1.070	1.070	3,500	+0.03(+2.88%)
Dec 23, 2015	1.035	1.070	1.022	1.040	18,833	-0.04(-3.70%)
Dec 22, 2015	1.020	1.080	1.020	1.080	11,127	+0.01(+1.24%)
Dec 21, 2015	1.040	1.080	1.010	1.067	44,932	-0.01(-1.22%)
Dec 18, 2015	0.9900	1.080	0.9900	1.080	12,531	+0.08(+8.00%)
Dec 17, 2015	1.050	1.050	0.9716	1.000	50,227	-0.06(-5.66%)
Dec 16, 2015	1.100	1.150	1.030	1.060	14,501	-0.02(-1.85%)
Dec 15, 2015	1.246	1.246	1.080	1.080	32,961	-0.13(-10.74%)
Dec 14, 2015	1.251	1.270	1.210	1.210	4,303	-0.07(-5.47%)
Dec 11, 2015	1.280	1.350	1.280	1.280	12,572	+0.00(+0.00%)
Dec 10, 2015	1.280	1.330	1.280	1.280	5,248	+0.00(+0.00%)
Dec 09, 2015	1.320	1.330	1.260	1.280	34,278	-0.05(-3.76%)
Dec 08, 2015	1.410	1.430	1.330	1.330	38,395	-0.11(-7.64%)
Dec 07, 2015	1.500	1.500	1.400	1.440	36,702	-0.03(-2.04%)
Dec 04, 2015	1.511	1.550	1.460	1.470	44,063	-0.05(-3.29%)
Dec 03, 2015	1.530	1.590	1.510	1.520	45,179	-0.05(-3.18%)
Dec 02, 2015	1.670	1.670	1.520	1.570	67,950	+0.04(+2.61%)
Dec 01, 2015	1.510	1.630	1.510	1.530	51,828	-0.02(-1.29%)
Nov 30, 2015	1.560	1.600	1.520	1.550	28,693	-0.01(-0.64%)
Nov 27, 2015	1.520	1.560	1.510	1.560	4,203	+0.04(+2.63%)
Nov 25, 2015	1.610	1.520	1.520	1.520	73,200	-0.07(-4.40%)
Nov 24, 2015	1.560	1.640	1.510	1.590	72,708	-0.05(-3.05%)
Nov 23, 2015	1.500	1.640	1.500	1.640	117,635	+0.08(+5.13%)
Nov 20, 2015	1.450	1.653	1.450	1.560	37,488	+0.07(+4.70%)
Nov 19, 2015	1.480	1.525	1.400	1.490	49,666	-0.05(-3.25%)
Nov 18, 2015	1.560	1.580	1.400	1.540	100,809	+0.04(+2.67%)
Nov 17, 2015	1.660	1.790	1.450	1.500	266,531	-0.17(-10.18%)
Nov 16, 2015	1.820	1.850	1.550	1.670	891,765	-0.25(-13.02%)
Nov 13, 2015	1.100	2.740	1.100	1.920	3,194,783	+0.81(+72.97%)
Nov 12, 2015	1.100	1.190	1.100	1.110	13,200	+0.00(+0.00%)
Nov 11, 2015	1.090	1.150	1.090	1.110	1,986	-0.01(-0.89%)
Nov 10, 2015	1.065	1.150	1.065	1.120	3,055	+0.02(+1.82%)
Nov 09, 2015	1.190	1.260	1.100	1.100	43,104	-0.02(-1.79%)
Nov 06, 2015	1.045	1.160	1.045	1.120	6,655	+0.01(+0.90%)
Nov 05, 2015	1.022	1.028	1.022	1.110	10,338	+0.03(+2.78%)
Nov 04, 2015	1.090	1.290	1.000	1.080	64,625	-0.01(-0.92%)
Nov 03, 2015	0.9490	1.120	0.9210	1.090	130,146	+0.20(+22.20%)
Nov 02, 2015	0.7255	0.9600	0.7255	0.8920	27,595	+0.14(+18.93%)
Oct 30, 2015	0.8900	0.9653	0.6420	0.7500	135,804	-0.08(-9.64%)
Oct 29, 2015	0.9600	1.094	0.7312	0.8300	73,006	-0.13(-13.54%)
Oct 28, 2015	1.020	1.020	0.9400	0.9600	41,536	+0.00(+0.00%)
Oct 27, 2015	1.020	1.104	0.9600	0.9600	97,692	-0.02(-2.05%)
Oct 26, 2015	1.050	1.120	0.9700	0.9801	105,638	-0.02(-1.99%)
Oct 23, 2015	1.100	1.120	0.9801	1.000	39,046	+0.01(+1.00%)
Oct 22, 2015	1.030	1.050	0.9604	0.9901	25,101	-0.05(-4.80%)
Oct 21, 2015	1.000	1.070	0.9600	1.040	47,462	+0.08(+8.33%)
Oct 20, 2015	1.060	1.080	0.9080	0.9600	70,181	-0.09(-8.57%)
Oct 19, 2015	1.050	1.070	1.050	1.050	3,131	+0.00(+0.00%)
Oct 16, 2015	1.054	1.090	1.050	1.050	9,088	-0.02(-1.87%)
Oct 15, 2015	1.110	1.120	1.060	1.070	12,532	-0.05(-4.46%)
Oct 14, 2015	1.105	1.120	1.050	1.120	9,849	+0.05(+4.76%)
Oct 13, 2015	1.150	1.200	1.010	1.069	76,322	-0.03(-2.81%)
Oct 12, 2015	1.180	1.200	1.100	1.100	34,230	-0.02(-1.79%)
Oct 09, 2015	1.170	1.180	1.120	1.120	10,487	-0.11(-8.94%)
Oct 08, 2015	1.170	1.288	1.170	1.230	19,235	+0.03(+2.50%)
Oct 07, 2015	1.200	1.340	1.130	1.200	6,877	+0.04(+3.45%)
Oct 06, 2015	1.240	1.240	1.120	1.160	56,382	+0.00(+0.00%)
Oct 05, 2015	1.256	1.340	1.130	1.160	13,883	-0.04(-3.33%)
Oct 02, 2015	1.210	1.280	1.200	1.200	1,484	-0.01(-0.83%)
Oct 01, 2015	1.220	1.220	1.200	1.210	1,392	+0.00(+0.00%)
Sep 30, 2015	1.250	1.250	1.200	1.210	1,306	+0.02(+1.68%)
Sep 29, 2015	1.250	1.360	1.110	1.190	2,654	+0.01(+0.85%)
Sep 28, 2015	1.190	1.370	1.110	1.180	10,119	-0.04(-3.28%)
Sep 25, 2015	1.130	1.240	1.130	1.220	4,011	-0.03(-2.40%)
Sep 24, 2015	1.254	1.254	1.206	1.250	873	-0.03(-2.34%)
Sep 23, 2015	1.120	1.300	1.110	1.280	5,733	+0.08(+6.67%)
Sep 22, 2015	1.260	1.270	1.100	1.200	23,825	-0.08(-6.25%)
Sep 21, 2015	1.340	1.340	1.184	1.280	12,060	-0.07(-5.19%)
Sep 18, 2015	1.110	1.350	1.110	1.350	36,391	+0.25(+22.73%)
Sep 17, 2015	1.200	1.248	1.070	1.100	79,059	-0.01(-0.90%)
Sep 16, 2015	1.220	1.330	1.110	1.110	31,839	-0.08(-7.11%)
Sep 15, 2015	1.150	1.400	1.150	1.195	48,099	+0.05(+3.91%)
Sep 14, 2015	1.350	1.350	1.080	1.150	66,501	-0.22(-16.06%)
Sep 11, 2015	1.200	1.380	1.060	1.370	159,882	+0.18(+15.13%)
Sep 10, 2015	1.220	1.280	1.150	1.190	26,023	-0.09(-7.03%)
Sep 09, 2015	1.320	1.320	1.110	1.280	47,920	+0.03(+2.40%)
Sep 08, 2015	1.450	1.450	1.240	1.250	35,658	-0.15(-10.71%)
Sep 04, 2015	1.450	1.400	1.400	1.400	11,800	+0.00(+0.00%)
Sep 03, 2015	1.420	1.450	1.380	1.400	17,817	-0.02(-1.41%)
Sep 02, 2015	1.420	1.540	1.310	1.420	16,793	-0.03(-2.07%)
Sep 01, 2015	1.370	1.560	1.360	1.450	26,262	+0.04(+2.84%)
Aug 31, 2015	1.500	1.500	1.350	1.410	17,286	-0.07(-4.73%)
Aug 28, 2015	1.330	1.682	1.270	1.480	344,130	+0.12(+8.82%)
Aug 27, 2015	1.380	1.420	1.330	1.360	5,064	-0.07(-4.90%)
Aug 26, 2015	1.290	1.430	1.210	1.430	59,234	+0.17(+13.49%)
Aug 25, 2015	1.300	1.390	1.220	1.260	33,168	-0.04(-3.08%)
Aug 24, 2015	1.650	1.660	1.160	1.300	111,706	-0.07(-5.11%)
Aug 21, 2015	1.520	1.690	1.360	1.370	77,675	-0.23(-14.38%)
Aug 20, 2015	1.440	1.890	1.404	1.600	181,873	+0.12(+8.11%)
Aug 19, 2015	1.320	1.480	1.260	1.480	57,029	+0.08(+5.71%)
Aug 18, 2015	1.350	1.450	1.350	1.400	2,573	+0.00(+0.00%)
Aug 17, 2015	1.340	1.500	1.340	1.400	20,856	+0.09(+6.87%)
Aug 14, 2015	1.101	1.440	1.100	1.310	62,812	+0.13(+11.02%)
Aug 13, 2015	1.240	1.240	1.120	1.180	9,772	-0.06(-4.84%)
Aug 12, 2015	1.003	1.402	0.9600	1.240	152,028	+0.15(+13.76%)
Aug 11, 2015	1.030	1.150	0.9600	1.090	26,968	+0.01(+0.93%)
Aug 10, 2015	1.092	1.092	1.000	1.080	29,426	-0.02(-1.82%)
Aug 07, 2015	1.150	1.170	1.000	1.100	15,837	-0.05(-4.35%)
Aug 06, 2015	1.160	1.190	1.150	1.150	5,804	-0.05(-4.17%)
Aug 05, 2015	1.270	1.270	1.160	1.200	14,705	-0.07(-5.51%)
Aug 04, 2015	1.257	1.370	1.257	1.270	8,029	-0.06(-4.51%)
Aug 03, 2015	1.340	1.340	1.330	1.330	1,138	+0.03(+2.31%)
Jul 31, 2015	1.280	1.400	1.280	1.300	3,835	-0.03(-2.26%)
Jul 30, 2015	1.284	1.330	1.280	1.330	1,154	+0.05(+4.15%)
Jul 29, 2015	1.331	1.380	1.185	1.277	15,598	-0.05(-3.98%)
Jul 28, 2015	1.380	1.420	1.250	1.330	17,466	-0.08(-5.67%)
Jul 27, 2015	1.380	1.420	1.380	1.410	9,652	+0.03(+2.17%)
Jul 24, 2015	1.400	1.432	1.380	1.380	16,792	+0.01(+0.73%)
Jul 23, 2015	1.450	1.450	1.370	1.370	2,242	-0.02(-1.79%)
Jul 22, 2015	1.450	1.450	1.395	1.395	280	+0.01(+0.36%)
Jul 21, 2015	1.393	1.419	1.370	1.390	3,466	-0.04(-2.80%)
Jul 20, 2015	1.440	1.440	1.370	1.430	2,305	-0.05(-3.38%)
Jul 17, 2015	1.450	1.480	1.450	1.480	14,736	+0.03(+2.07%)
Jul 16, 2015	1.438	1.488	1.438	1.450	8,154	+0.08(+5.84%)
Jul 15, 2015	1.420	1.450	1.370	1.370	17,004	-0.03(-2.14%)
Jul 14, 2015	1.400	1.400	1.400	1.400	411	+0.02(+1.45%)
Jul 13, 2015	1.469	1.469	1.370	1.380	3,030	-0.09(-6.25%)
Jul 10, 2015	1.400	1.550	1.400	1.472	15,302	+0.08(+5.90%)
Jul 09, 2015	1.450	1.500	1.370	1.390	50,740	-0.05(-3.47%)
Jul 08, 2015	1.491	1.505	1.440	1.440	3,926	-0.09(-6.10%)
Jul 07, 2015	1.419	1.550	1.403	1.534	18,093	+0.09(+6.50%)
Jul 06, 2015	1.440	1.500	1.440	1.440	3,080	-0.04(-2.70%)
Jul 02, 2015	1.510	1.480	1.480	1.480	73,700	+0.03(+2.07%)
Jul 01, 2015	1.500	1.530	1.450	1.450	34,170	+0.00(+0.00%)
Jun 30, 2015	1.490	1.510	1.450	1.450	21,962	-0.02(-1.36%)
Jun 29, 2015	1.470	1.500	1.460	1.470	10,849	+0.07(+5.00%)
Jun 26, 2015	1.455	1.550	1.400	1.400	127,620	-0.07(-4.76%)
Jun 25, 2015	1.490	1.530	1.420	1.470	14,262	+0.00(+0.00%)
Jun 24, 2015	1.471	1.538	1.470	1.470	35,125	-0.02(-1.34%)
Jun 23, 2015	1.490	1.580	1.460	1.490	19,662	+0.01(+1.02%)
Jun 22, 2015	1.500	1.529	1.460	1.475	13,575	+0.04(+2.43%)
Jun 19, 2015	1.490	1.520	1.440	1.440	45,191	-0.05(-3.36%)
Jun 18, 2015	1.500	1.559	1.440	1.490	71,220	-0.01(-0.67%)
Jun 17, 2015	1.450	1.570	1.390	1.500	17,599	+0.05(+3.45%)
Jun 16, 2015	1.530	1.560	1.440	1.450	77,299	-0.07(-4.61%)
Jun 15, 2015	1.450	1.580	1.450	1.520	13,860	+0.03(+2.01%)
Jun 12, 2015	1.600	1.600	1.490	1.490	9,871	+0.02(+1.36%)
Jun 11, 2015	1.480	1.530	1.455	1.470	32,308	+0.02(+1.38%)
Jun 10, 2015	1.480	1.520	1.450	1.450	22,119	-0.02(-1.36%)
Jun 09, 2015	1.491	1.600	1.470	1.470	10,796	-0.03(-2.00%)
Jun 08, 2015	1.520	1.580	1.480	1.500	5,762	-0.05(-3.23%)
Jun 05, 2015	1.570	1.580	1.504	1.550	4,217	+0.05(+3.33%)
Jun 04, 2015	1.550	1.550	1.460	1.500	13,681	-0.07(-4.46%)
Jun 03, 2015	1.580	1.630	1.570	1.570	34,734	-0.01(-0.63%)
Jun 02, 2015	1.520	1.600	1.390	1.580	86,754	+0.09(+6.04%)
Jun 01, 2015	1.500	1.500	1.441	1.490	16,297	-0.01(-0.67%)
May 29, 2015	1.400	1.520	1.380	1.500	40,960	+0.08(+5.63%)
May 28, 2015	1.474	1.700	1.370	1.420	88,544	+0.08(+5.97%)
May 27, 2015	1.500	1.500	1.340	1.340	12,078	-0.01(-0.74%)
May 26, 2015	1.364	1.480	1.350	1.350	43,671	-0.07(-4.93%)
May 22, 2015	1.410	1.420	1.420	1.420	48,800	+0.00(+0.00%)
May 21, 2015	1.450	1.480	1.410	1.420	8,572	-0.06(-4.05%)
May 20, 2015	1.440	1.510	1.420	1.480	9,420	+0.02(+1.37%)
May 19, 2015	1.490	1.500	1.440	1.460	7,596	-0.03(-2.01%)
May 18, 2015	1.438	1.500	1.420	1.490	54,872	-0.02(-1.32%)
May 15, 2015	1.550	1.550	1.410	1.510	16,305	+0.05(+3.42%)
May 14, 2015	1.500	1.750	1.400	1.460	32,615	-0.14(-8.75%)
May 13, 2015	1.660	1.660	1.520	1.600	15,116	-0.04(-2.44%)
May 12, 2015	1.650	1.750	1.620	1.640	7,833	-0.02(-1.20%)
May 11, 2015	1.510	1.740	1.500	1.660	30,964	+0.15(+9.93%)
May 08, 2015	1.510	1.538	1.510	1.510	1,673	-0.04(-2.58%)
May 07, 2015	1.510	1.560	1.500	1.550	7,999	+0.05(+3.33%)
May 06, 2015	1.508	1.510	1.500	1.500	6,993	-0.01(-0.66%)
May 05, 2015	1.520	1.520	1.500	1.510	6,568	-0.01(-0.66%)
May 04, 2015	1.540	1.580	1.500	1.520	8,288	-0.02(-1.30%)