Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.653	4.719	4.640	4.709	34,513	+0.10(+2.24%)
Apr 28, 2011	4.616	4.709	4.606	4.606	29,941	-0.01(-0.20%)
Apr 27, 2011	4.222	4.719	4.128	4.616	37,974	+0.36(+8.37%)
Apr 26, 2011	4.259	4.353	4.222	4.259	14,887	-0.00(-0.08%)
Apr 25, 2011	4.278	4.344	4.222	4.263	11,574	-0.02(-0.36%)
Apr 21, 2011	3.846	4.550	3.846	4.278	78,535	+0.53(+14.00%)
Apr 20, 2011	3.584	3.753	3.574	3.753	5,799	+0.23(+6.38%)
Apr 19, 2011	3.527	3.527	3.527	3.527	826	-0.00(-0.08%)
Apr 18, 2011	3.518	3.546	3.471	3.530	4,374	+0.01(+0.24%)
Apr 15, 2011	3.537	3.556	3.518	3.522	3,740	-0.01(-0.16%)
Apr 14, 2011	3.527	3.556	3.527	3.527	6,867	-0.04(-1.05%)
Apr 13, 2011	3.584	3.584	3.548	3.565	959	+0.03(+0.80%)
Apr 12, 2011	3.537	3.565	3.527	3.537	1,402	-0.02(-0.66%)
Apr 11, 2011	3.584	3.584	3.527	3.560	6,555	-0.02(-0.65%)
Apr 08, 2011	3.527	3.668	3.527	3.584	17,199	+0.05(+1.46%)
Apr 07, 2011	3.537	3.565	3.518	3.532	4,480	-0.02(-0.66%)
Apr 06, 2011	3.518	3.565	3.513	3.556	5,351	+0.04(+1.07%)
Apr 05, 2011	3.668	3.668	3.462	3.518	6,447	-0.16(-4.34%)
Apr 04, 2011	3.771	3.771	3.668	3.677	1,536	-0.18(-4.62%)
Apr 01, 2011	3.978	3.978	3.799	3.856	959	-0.12(-3.07%)
Mar 31, 2011	4.015	4.015	3.978	3.978	9,351	-0.01(-0.24%)
Mar 30, 2011	4.081	4.081	3.987	3.987	4,085	-0.01(-0.23%)
Mar 28, 2011	3.996	3.996	3.996	3.996	0	-0.09(-2.28%)
Mar 25, 2011	4.100	4.212	4.043	4.090	6,200	-0.17(-3.98%)
Mar 24, 2011	4.250	4.278	4.184	4.259	5,260	+0.10(+2.48%)
Mar 23, 2011	4.212	4.212	4.156	4.156	5,623	-0.07(-1.55%)
Mar 22, 2011	4.156	4.222	4.035	4.222	13,194	+0.07(+1.58%)
Mar 21, 2011	3.781	4.156	3.724	4.156	7,737	+0.42(+11.31%)
Mar 18, 2011	3.556	3.734	3.518	3.734	8,823	+0.20(+5.57%)
Mar 17, 2011	3.518	3.724	3.518	3.537	4,053	+0.03(+0.80%)
Mar 16, 2011	3.330	3.546	3.283	3.509	17,794	-0.25(-6.73%)
Mar 15, 2011	3.921	4.015	3.724	3.762	14,848	-0.33(-8.03%)
Mar 14, 2011	4.306	4.306	3.931	4.090	11,525	-0.21(-4.80%)
Mar 11, 2011	4.315	4.315	4.222	4.297	1,473	-0.05(-1.08%)
Mar 10, 2011	4.269	4.390	4.250	4.344	2,451	-0.11(-2.53%)
Mar 09, 2011	4.276	4.559	4.250	4.456	61,500	+0.16(+3.71%)
Mar 08, 2011	4.203	4.297	4.169	4.297	14,373	+0.11(+2.69%)
Mar 07, 2011	4.128	4.184	4.043	4.184	6,164	+0.14(+3.48%)
Mar 04, 2011	4.156	4.156	4.043	4.043	4,401	-0.11(-2.71%)
Mar 03, 2011	4.090	4.156	3.959	4.156	4,163	+0.10(+2.55%)
Mar 02, 2011	3.950	4.053	3.865	4.053	4,663	+0.08(+1.89%)
Mar 01, 2011	3.893	3.978	3.753	3.978	4,155	+0.04(+0.95%)
Feb 28, 2011	3.884	3.940	3.846	3.940	3,825	+0.18(+4.74%)
Feb 25, 2011	3.753	3.771	3.715	3.762	16,581	+0.06(+1.52%)
Feb 24, 2011	3.762	3.856	3.659	3.706	35,905	-0.09(-2.47%)
Feb 23, 2011	3.874	3.893	3.781	3.799	11,819	-0.06(-1.46%)
Feb 22, 2011	4.128	4.138	3.846	3.856	32,480	-0.33(-7.85%)
Feb 18, 2011	4.184	4.184	4.184	4.184	213	+0.01(+0.22%)
Feb 17, 2011	4.156	4.221	4.137	4.175	3,257	+0.02(+0.45%)
Feb 16, 2011	4.315	4.315	4.147	4.156	639	+0.03(+0.68%)
Feb 15, 2011	4.015	4.128	4.015	4.128	6,213	+0.07(+1.62%)
Feb 14, 2011	4.015	4.090	4.015	4.062	2,100	+0.06(+1.41%)
Feb 11, 2011	4.194	4.203	3.921	4.006	28,070	-0.27(-6.36%)
Feb 10, 2011	4.278	4.278	4.212	4.278	575	-0.03(-0.65%)
Feb 09, 2011	4.287	4.306	4.231	4.306	3,728	+0.03(+0.66%)
Feb 08, 2011	4.278	4.306	4.269	4.278	5,719	-0.01(-0.22%)
Feb 07, 2011	4.203	4.372	4.109	4.287	4,651	+0.09(+2.03%)
Feb 04, 2011	4.315	4.315	3.978	4.202	8,314	-0.12(-2.84%)
Feb 03, 2011	4.043	4.325	3.959	4.325	16,172	+0.26(+6.46%)
Feb 02, 2011	3.874	4.100	3.874	4.062	15,293	+0.19(+4.85%)
Feb 01, 2011	3.893	3.921	3.856	3.874	22,067	-0.08(-1.90%)
Jan 31, 2011	3.893	3.950	3.893	3.950	2,606	+0.01(+0.24%)
Jan 28, 2011	3.996	4.006	3.903	3.940	9,876	-0.02(-0.59%)
Jan 27, 2011	3.996	4.034	3.921	3.964	11,439	-0.05(-1.28%)
Jan 26, 2011	3.987	4.024	3.971	4.015	4,386	+0.04(+0.94%)
Jan 25, 2011	3.968	3.978	3.921	3.978	1,920	+0.03(+0.70%)
Jan 24, 2011	3.959	4.025	3.950	3.950	5,537	+0.05(+1.22%)
Jan 21, 2011	4.006	4.128	3.856	3.903	21,373	-0.18(-4.37%)
Jan 20, 2011	4.222	4.314	4.053	4.081	46,879	-0.14(-3.33%)
Jan 19, 2011	4.672	4.672	4.222	4.222	70,637	-0.46(-9.82%)
Jan 18, 2011	5.066	5.066	4.625	4.681	43,034	-0.29(-5.79%)
Jan 14, 2011	5.188	5.188	4.935	4.969	19,954	-0.29(-5.58%)
Jan 13, 2011	5.282	5.329	5.263	5.263	27,410	-0.02(-0.36%)
Jan 12, 2011	5.366	5.554	5.066	5.282	82,928	+0.26(+5.14%)
Jan 11, 2011	4.691	5.816	4.674	5.024	220,720	+0.77(+18.21%)
Jan 10, 2011	4.128	4.278	4.071	4.250	20,957	+0.10(+2.49%)
Jan 07, 2011	4.015	4.147	3.828	4.147	5,929	+0.22(+5.51%)
Jan 06, 2011	3.893	3.930	3.893	3.930	1,172	+0.08(+2.17%)
Jan 05, 2011	3.809	3.892	3.799	3.846	3,517	+0.04(+0.99%)
Jan 04, 2011	3.809	3.901	3.659	3.809	42,825	-0.20(-4.92%)
Jan 03, 2011	3.959	4.062	3.935	4.006	4,399	+0.02(+0.47%)
Dec 31, 2010	4.034	4.034	3.940	3.987	43,905	-0.11(-2.75%)
Dec 30, 2010	4.081	4.100	3.997	4.100	13,732	+0.03(+0.69%)
Dec 29, 2010	4.006	4.090	3.950	4.071	37,325	+0.06(+1.40%)
Dec 28, 2010	3.931	4.015	3.846	4.015	27,506	+0.12(+3.13%)
Dec 27, 2010	3.865	3.921	3.809	3.893	27,189	+0.12(+3.23%)
Dec 23, 2010	3.706	3.771	3.527	3.771	8,261	+0.07(+1.84%)
Dec 22, 2010	3.753	3.753	3.687	3.703	1,848	-0.02(-0.57%)
Dec 21, 2010	3.640	3.743	3.640	3.724	8,014	+0.14(+3.93%)
Dec 20, 2010	3.377	3.931	3.377	3.584	45,119	+0.26(+7.91%)
Dec 17, 2010	3.302	3.321	3.208	3.321	21,566	+0.02(+0.57%)
Dec 16, 2010	3.274	3.302	3.199	3.302	9,724	+0.01(+0.28%)
Dec 15, 2010	3.274	3.293	3.152	3.293	3,454	+0.05(+1.45%)
Dec 14, 2010	3.237	3.255	3.152	3.246	15,815	+0.07(+2.06%)
Dec 13, 2010	3.124	3.199	3.105	3.180	23,916	-0.06(-1.80%)
Dec 10, 2010	3.105	3.238	3.096	3.238	10,858	+0.07(+2.13%)
Dec 09, 2010	3.208	3.302	3.115	3.171	8,794	-0.05(-1.46%)
Dec 08, 2010	3.171	3.218	3.124	3.218	9,319	+0.09(+3.00%)
Dec 07, 2010	3.171	3.171	3.086	3.124	29,398	-0.08(-2.35%)
Dec 06, 2010	3.255	3.283	3.199	3.199	11,590	-0.06(-1.73%)
Dec 03, 2010	3.237	3.283	3.193	3.255	9,662	+0.05(+1.52%)
Dec 02, 2010	3.322	3.364	3.190	3.207	18,517	-0.24(-6.87%)
Dec 01, 2010	3.096	3.574	3.002	3.443	39,787	+0.31(+9.80%)
Nov 30, 2010	3.227	3.312	3.136	3.136	20,018	-0.08(-2.55%)
Nov 29, 2010	2.965	3.293	2.965	3.218	22,070	+0.25(+8.54%)
Nov 26, 2010	2.974	2.974	2.965	2.965	799	-0.08(-2.47%)
Nov 24, 2010	3.199	3.040	3.040	3.040	9,511	-0.16(-4.99%)
Nov 23, 2010	3.162	3.283	3.162	3.199	8,182	-0.12(-3.67%)
Nov 22, 2010	3.518	3.556	3.321	3.321	6,427	-0.21(-5.85%)
Nov 19, 2010	3.574	3.574	3.471	3.527	4,017	-0.13(-3.59%)
Nov 18, 2010	3.713	3.713	3.659	3.659	2,558	-0.09(-2.50%)
Nov 17, 2010	3.818	3.818	3.659	3.753	3,444	+0.10(+2.83%)
Nov 16, 2010	3.950	3.950	3.649	3.649	12,156	-0.26(-6.71%)
Nov 15, 2010	3.799	3.987	3.799	3.912	44,351	+0.16(+4.25%)
Nov 12, 2010	3.762	3.762	3.743	3.753	8,095	-0.02(-0.49%)
Nov 11, 2010	3.743	3.771	3.518	3.771	3,558	+0.06(+1.51%)
Nov 10, 2010	3.987	3.987	3.490	3.715	43,760	-0.32(-7.91%)
Nov 09, 2010	3.565	4.193	3.556	4.034	51,438	+0.47(+13.16%)
Nov 08, 2010	3.509	3.565	3.490	3.565	7,359	+0.06(+1.60%)
Nov 05, 2010	3.509	3.527	3.509	3.509	6,328	+0.00(+0.00%)
Nov 04, 2010	3.349	3.509	3.227	3.509	27,336	+0.36(+11.31%)
Nov 03, 2010	3.227	3.227	3.152	3.152	684	-0.07(-2.04%)
Nov 02, 2010	3.283	3.283	3.162	3.218	16,037	-0.04(-1.15%)
Nov 01, 2010	3.096	3.377	3.030	3.255	28,440	+0.17(+5.47%)
Oct 29, 2010	3.086	3.152	2.946	3.086	8,253	-0.15(-4.64%)
Oct 28, 2010	3.255	3.274	3.143	3.237	15,255	+0.11(+3.60%)
Oct 27, 2010	3.096	3.199	3.068	3.124	39,736	+0.14(+4.72%)
Oct 25, 2010	2.955	3.143	2.918	2.983	13,117	-0.07(-2.15%)
Oct 22, 2010	3.054	3.054	2.918	3.049	2,238	-0.07(-2.11%)
Oct 21, 2010	3.006	3.124	3.006	3.115	3,560	+0.01(+0.30%)
Oct 20, 2010	3.040	3.143	2.955	3.105	4,581	-0.01(-0.30%)
Oct 19, 2010	3.058	3.115	3.049	3.115	1,225	-0.01(-0.30%)
Oct 18, 2010	2.965	3.152	2.958	3.124	33,407	+0.22(+7.42%)
Oct 15, 2010	2.908	2.936	2.908	2.908	3,357	+0.00(+0.00%)
Oct 14, 2010	2.861	2.908	2.861	2.908	17,103	-0.00(-0.00%)
Oct 13, 2010	2.908	2.992	2.908	2.908	4,801	+0.00(+0.00%)
Oct 12, 2010	2.861	2.917	2.824	2.908	12,758	+0.02(+0.65%)
Oct 11, 2010	2.871	2.908	2.861	2.889	6,149	+0.02(+0.65%)
Oct 08, 2010	2.899	2.993	2.824	2.871	4,603	-0.06(-1.92%)
Oct 07, 2010	2.899	2.993	2.899	2.927	5,969	-0.08(-2.50%)
Oct 06, 2010	2.843	3.077	2.843	3.002	9,168	+0.04(+1.27%)
Oct 05, 2010	2.889	3.115	2.871	2.965	8,818	+0.05(+1.61%)
Oct 04, 2010	2.908	3.040	2.814	2.918	8,697	+0.05(+1.63%)
Oct 01, 2010	2.880	2.918	2.871	2.871	639	-0.04(-1.29%)
Sep 30, 2010	2.843	3.017	2.843	2.908	8,094	+0.05(+1.64%)
Sep 29, 2010	2.918	2.939	2.861	2.861	2,762	-0.07(-2.24%)
Sep 28, 2010	3.017	3.030	2.871	2.927	10,025	+0.00(+0.00%)
Sep 27, 2010	3.002	3.086	2.861	2.927	26,951	-0.11(-3.70%)
Sep 24, 2010	2.946	3.096	2.880	3.040	20,937	+0.09(+3.18%)
Sep 23, 2010	2.993	2.993	2.814	2.946	14,346	-0.05(-1.57%)
Sep 22, 2010	3.002	3.021	2.927	2.993	4,249	-0.04(-1.24%)
Sep 21, 2010	3.068	3.077	2.711	3.030	18,697	+0.05(+1.57%)
Sep 20, 2010	2.974	3.124	2.902	2.983	10,492	+0.00(+0.00%)
Sep 17, 2010	2.974	3.124	2.974	2.983	25,656	-0.09(-3.05%)
Sep 15, 2010	3.115	3.274	2.908	3.077	28,428	-0.13(-4.09%)
Sep 14, 2010	3.049	3.227	2.974	3.208	13,029	+0.14(+4.59%)
Sep 13, 2010	3.152	3.293	3.049	3.068	14,865	-0.08(-2.39%)
Sep 10, 2010	3.124	3.293	2.965	3.143	46,563	+0.02(+0.60%)
Sep 09, 2010	3.133	3.190	3.086	3.124	16,540	-0.02(-0.60%)
Sep 08, 2010	3.302	3.302	3.077	3.143	12,610	-0.17(-5.10%)
Sep 07, 2010	3.359	3.359	3.105	3.312	18,155	+0.01(+0.28%)
Sep 03, 2010	3.527	3.527	3.302	3.302	2,131	+0.02(+0.57%)
Sep 02, 2010	3.368	3.368	3.144	3.283	21,773	-0.08(-2.51%)
Sep 01, 2010	3.565	3.565	3.359	3.368	10,402	+0.01(+0.28%)
Aug 31, 2010	3.556	3.556	3.359	3.359	559	+0.02(+0.56%)
Aug 30, 2010	3.283	3.415	3.227	3.340	12,686	-0.01(-0.28%)
Aug 27, 2010	3.190	3.509	3.096	3.349	56,520	+0.30(+9.85%)
Aug 26, 2010	2.932	3.162	2.889	3.049	8,710	+0.13(+4.50%)
Aug 25, 2010	2.824	2.983	2.824	2.918	27,953	-0.02(-0.64%)
Aug 24, 2010	3.133	3.162	2.880	2.936	18,967	-0.34(-10.32%)
Aug 23, 2010	3.349	3.377	3.237	3.274	4,135	-0.09(-2.79%)
Aug 20, 2010	3.415	3.518	3.368	3.368	57,241	-0.07(-1.91%)
Aug 19, 2010	3.462	3.584	3.387	3.434	50,350	+0.03(+0.83%)
Aug 18, 2010	3.340	3.405	3.302	3.405	36,417	+0.10(+3.13%)
Aug 17, 2010	3.499	3.499	3.302	3.302	14,065	-0.20(-5.63%)
Aug 16, 2010	3.640	3.668	3.490	3.499	8,525	-0.21(-5.57%)
Aug 13, 2010	3.565	3.903	3.565	3.706	64,907	+0.13(+3.67%)
Aug 12, 2010	3.490	3.687	3.490	3.574	18,153	-0.03(-0.78%)
Aug 11, 2010	3.781	4.015	3.565	3.602	98,294	-0.33(-8.35%)
Aug 10, 2010	3.607	4.029	3.602	3.931	68,656	+0.37(+10.26%)
Aug 09, 2010	3.527	3.743	3.490	3.565	14,933	-0.03(-0.78%)
Aug 06, 2010	3.677	3.694	3.565	3.593	5,284	-0.07(-1.79%)
Aug 05, 2010	3.518	3.753	3.509	3.659	7,517	+0.13(+3.72%)
Aug 04, 2010	3.631	3.723	3.490	3.527	11,387	+0.02(+0.53%)
Aug 03, 2010	3.321	3.602	3.321	3.509	6,362	+0.00(+0.00%)
Aug 02, 2010	3.415	3.620	3.321	3.509	9,968	+0.20(+5.95%)
Jul 30, 2010	3.340	3.509	3.293	3.312	25,932	-0.12(-3.55%)
Jul 29, 2010	3.509	3.509	3.415	3.434	8,341	-0.03(-0.81%)
Jul 28, 2010	3.424	3.462	3.377	3.462	5,434	+0.07(+1.93%)
Jul 27, 2010	3.753	3.856	3.396	3.396	35,796	-0.41(-10.84%)
Jul 26, 2010	3.302	3.809	3.293	3.809	44,714	+0.26(+7.41%)
Jul 23, 2010	3.218	3.631	3.190	3.546	19,817	+0.31(+9.56%)
Jul 22, 2010	3.208	3.274	3.115	3.237	6,220	+0.02(+0.58%)
Jul 21, 2010	3.068	3.302	3.068	3.218	29,867	-0.11(-3.38%)
Jul 20, 2010	3.359	3.359	3.133	3.330	18,756	-0.08(-2.24%)
Jul 19, 2010	3.452	3.480	3.407	3.407	3,388	-0.08(-2.38%)
Jul 16, 2010	3.556	3.565	3.424	3.490	5,893	-0.14(-3.88%)
Jul 15, 2010	3.593	3.668	3.593	3.631	1,237	+0.02(+0.52%)
Jul 14, 2010	3.799	3.799	3.584	3.612	11,707	-0.14(-3.75%)
Jul 13, 2010	3.696	3.809	3.696	3.753	3,761	-0.02(-0.49%)
Jul 12, 2010	3.818	3.828	3.696	3.771	2,152	+0.01(+0.25%)
Jul 09, 2010	3.640	3.762	3.640	3.762	16,958	+0.10(+2.82%)
Jul 08, 2010	3.856	3.940	3.593	3.659	44,487	-0.25(-6.47%)
Jul 07, 2010	3.771	3.931	3.668	3.912	38,531	+0.34(+9.45%)
Jul 06, 2010	3.856	3.921	3.565	3.574	42,297	-0.31(-7.97%)
Jul 02, 2010	3.734	3.931	3.574	3.884	39,904	+0.17(+4.60%)
Jul 01, 2010	3.950	3.978	3.649	3.713	3,813	-0.05(-1.30%)
Jun 30, 2010	3.743	3.874	3.640	3.762	1,910	+0.04(+1.01%)
Jun 29, 2010	3.856	3.874	3.696	3.724	8,939	+0.07(+1.79%)
Jun 25, 2010	3.612	4.184	3.612	3.659	99,432	+0.05(+1.30%)
Jun 24, 2010	4.071	4.071	3.602	3.612	70,442	-0.59(-14.06%)
Jun 23, 2010	3.912	4.203	3.912	4.203	30,575	+0.27(+6.92%)
Jun 22, 2010	3.912	3.987	3.565	3.931	38,507	+0.06(+1.45%)
Jun 21, 2010	3.781	3.968	3.734	3.874	6,541	+0.09(+2.48%)
Jun 18, 2010	3.706	3.828	3.612	3.781	11,547	-0.09(-2.42%)
Jun 17, 2010	3.809	3.912	3.715	3.874	32,427	-0.01(-0.24%)
Jun 16, 2010	4.015	4.222	3.846	3.884	10,045	-0.15(-3.72%)
Jun 15, 2010	4.147	4.156	4.034	4.034	5,136	-0.05(-1.15%)
Jun 14, 2010	4.240	4.606	4.081	4.081	134,134	-0.04(-0.91%)
Jun 11, 2010	4.212	4.231	4.048	4.118	19,457	+0.01(+0.23%)
Jun 10, 2010	3.724	4.203	3.724	4.109	53,534	+0.45(+12.31%)
Jun 09, 2010	3.931	3.931	3.556	3.659	31,286	-0.17(-4.41%)
Jun 08, 2010	4.456	4.456	3.753	3.828	46,975	-0.56(-12.82%)
Jun 07, 2010	4.315	4.512	4.093	4.390	43,030	+0.08(+1.96%)
Jun 04, 2010	4.597	4.597	4.203	4.306	32,404	-0.26(-5.75%)
Jun 03, 2010	4.541	4.606	4.400	4.569	13,146	+0.07(+1.46%)
Jun 02, 2010	4.512	4.587	4.401	4.503	8,216	+0.03(+0.63%)
Jun 01, 2010	4.325	4.634	4.212	4.475	57,164	+0.32(+7.68%)
May 28, 2010	3.649	4.278	3.696	4.156	43,464	+0.51(+13.88%)
May 27, 2010	3.640	3.753	3.499	3.649	46,023	+0.07(+1.83%)
May 26, 2010	3.753	3.846	3.565	3.584	32,271	-0.16(-4.26%)
May 25, 2010	3.359	3.781	3.143	3.743	50,049	+0.19(+5.28%)
May 24, 2010	3.546	3.649	3.490	3.556	25,204	+0.07(+1.88%)
May 21, 2010	3.518	3.518	3.377	3.490	26,529	-0.14(-3.88%)
May 20, 2010	3.274	3.856	3.209	3.631	79,752	-0.24(-6.30%)
May 19, 2010	4.231	4.240	3.865	3.874	18,040	-0.41(-9.63%)
May 18, 2010	4.606	4.606	4.222	4.287	10,365	-0.22(-4.79%)
May 17, 2010	4.362	4.522	4.334	4.503	14,824	+0.07(+1.48%)
May 14, 2010	4.550	4.550	4.370	4.437	5,808	-0.09(-2.07%)
May 13, 2010	4.494	4.599	4.494	4.531	22,679	+0.12(+2.77%)
May 12, 2010	4.634	4.634	4.372	4.409	18,147	-0.11(-2.49%)
May 11, 2010	4.447	4.663	4.222	4.522	21,085	+0.30(+7.11%)
May 10, 2010	4.222	4.428	3.809	4.222	66,106	+0.06(+1.35%)
May 07, 2010	4.128	4.222	4.128	4.165	12,721	+0.04(+0.91%)
May 06, 2010	4.203	4.259	4.062	4.128	17,975	-0.12(-2.87%)
May 05, 2010	4.240	4.278	4.175	4.250	12,333	+0.08(+1.80%)
May 04, 2010	4.212	4.250	4.175	4.175	8,235	-0.08(-1.77%)