Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7693	0.7693	0.6848	0.6942	6,500	-0.04(-5.13%)
Apr 29, 2009	0.7449	0.7493	0.7037	0.7317	895	+0.11(+18.18%)
Apr 28, 2009	0.7693	0.7974	0.6004	0.6192	16,393	-0.15(-19.51%)
Apr 27, 2009	0.7411	0.8162	0.6661	0.7693	18,860	+0.07(+9.33%)
Apr 24, 2009	0.7410	0.7505	0.7036	0.7036	45,003	+0.04(+5.63%)
Apr 23, 2009	0.6848	0.6848	0.6661	0.6661	7,812	-0.04(-5.33%)
Apr 22, 2009	0.7036	0.7130	0.7036	0.7036	26,190	+0.03(+4.17%)
Apr 21, 2009	0.6102	0.7036	0.6098	0.6755	30,264	+0.08(+12.50%)
Apr 20, 2009	0.5535	0.6098	0.5535	0.6004	16,756	+0.00(+0.00%)
Apr 17, 2009	0.5160	0.6379	0.4972	0.6004	127,965	+0.13(+28.00%)
Apr 16, 2009	0.6379	0.6473	0.4691	0.4691	137,934	-0.14(-23.08%)
Apr 15, 2009	0.6473	0.6473	0.6004	0.6098	7,888	+0.00(+0.02%)
Apr 14, 2009	0.5921	0.6192	0.5910	0.6097	3,832	+0.02(+3.16%)
Apr 13, 2009	0.5946	0.6454	0.5816	0.5910	15,169	-0.00(-0.57%)
Apr 09, 2009	0.5910	0.6004	0.5816	0.5944	20,868	+0.02(+3.87%)
Apr 08, 2009	0.6558	0.6558	0.5629	0.5723	61,904	-0.01(-1.61%)
Apr 07, 2009	0.6567	0.6567	0.5770	0.5816	18,568	-0.08(-11.43%)
Apr 06, 2009	0.7496	0.7496	0.6567	0.6567	13,404	+0.00(+0.00%)
Apr 03, 2009	0.6755	0.7974	0.6567	0.6567	44,696	+0.08(+12.90%)
Apr 02, 2009	0.8725	0.8725	0.5816	0.5816	85,771	-0.29(-33.33%)
Apr 01, 2009	0.8443	0.8725	0.8256	0.8725	2,984	+0.02(+2.20%)
Mar 31, 2009	0.8537	0.9287	0.8443	0.8537	9,033	+0.08(+10.98%)
Mar 30, 2009	0.8162	0.8162	0.7224	0.7693	7,397	-0.07(-7.87%)
Mar 26, 2009	0.7599	0.8725	0.7599	0.8349	2,655	+0.07(+9.82%)
Mar 25, 2009	0.7701	0.7786	0.7599	0.7603	2,053	-0.04(-4.67%)
Mar 24, 2009	0.7974	0.8818	0.7693	0.7975	5,077	+0.02(+2.42%)
Mar 23, 2009	0.7693	0.8912	0.7599	0.7786	3,237	-0.07(-7.78%)
Mar 20, 2009	0.7599	0.8443	0.7599	0.8443	17,283	+0.08(+11.11%)
Mar 19, 2009	0.6192	0.7786	0.6473	0.7599	4,818	+0.11(+17.39%)
Mar 18, 2009	0.6192	0.6567	0.6192	0.6473	4,882	+0.05(+7.81%)
Mar 17, 2009	0.5723	0.6098	0.5629	0.6004	6,257	+0.03(+4.92%)
Mar 16, 2009	0.6848	0.7505	0.5723	0.5723	14,327	-0.04(-6.15%)
Mar 13, 2009	0.6365	0.6365	0.6098	0.6098	703	+0.00(+0.00%)
Mar 12, 2009	0.6004	0.6098	0.5629	0.6098	43,732	+0.04(+6.56%)
Mar 11, 2009	0.6285	0.6567	0.5723	0.5723	11,444	-0.04(-6.15%)
Mar 10, 2009	0.6192	0.7036	0.5816	0.6098	5,557	-0.05(-7.14%)
Mar 09, 2009	0.6192	0.6567	0.6192	0.6567	626	-0.01(-1.96%)
Mar 06, 2009	0.7974	0.8443	0.6275	0.6698	28,503	+0.01(+1.99%)
Mar 05, 2009	0.7880	0.7880	0.6568	0.6568	14,222	-0.11(-14.62%)
Mar 04, 2009	0.6567	0.7974	0.6567	0.7693	2,259	-0.03(-3.53%)
Mar 02, 2009	0.7974	0.8068	0.7974	0.7974	5,249	+0.00(+0.00%)
Feb 27, 2009	0.9287	0.9287	0.7505	0.7974	1,166	+0.07(+8.97%)
Feb 26, 2009	0.7693	0.7693	0.7317	0.7317	972	-0.04(-4.88%)
Feb 25, 2009	0.9194	0.9194	0.7693	0.7693	6,904	-0.14(-15.46%)
Feb 24, 2009	0.8068	1.051	0.7974	0.9100	6,371	+0.13(+16.87%)
Feb 23, 2009	0.9381	1.004	0.7786	0.7786	7,621	+0.03(+3.74%)
Feb 20, 2009	0.8912	0.8912	0.7224	0.7506	18,641	-0.14(-15.78%)
Feb 19, 2009	0.9944	1.060	0.8912	0.8912	15,236	-0.05(-5.00%)
Feb 18, 2009	0.9582	1.023	0.9381	0.9381	5,284	-0.08(-8.26%)
Feb 17, 2009	1.154	1.173	0.9381	1.023	5,461	-0.10(-9.17%)
Feb 13, 2009	1.060	1.126	1.032	1.126	831	+0.08(+7.14%)
Feb 12, 2009	1.051	1.060	1.051	1.051	353	-0.03(-2.61%)
Feb 11, 2009	1.098	1.126	1.041	1.079	1,893	-0.03(-2.54%)
Feb 10, 2009	1.257	1.257	1.060	1.107	1,625	-0.12(-9.92%)
Feb 09, 2009	1.248	1.248	1.126	1.229	6,395	+0.10(+9.17%)
Feb 06, 2009	0.9475	1.257	0.8912	1.126	25,657	+0.13(+13.21%)
Feb 05, 2009	0.9757	1.023	0.9476	0.9944	3,679	-0.04(-3.64%)
Feb 04, 2009	1.069	1.101	0.9381	1.032	7,453	-0.05(-4.35%)
Feb 03, 2009	1.154	1.154	1.041	1.079	3,647	-0.06(-4.96%)