Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2004	8.062	8.178	7.898	8.052	1,538,232	+0.10(+1.21%)
Jun 28, 2004	8.371	8.438	7.898	7.956	1,597,132	-0.34(-4.07%)
Jun 25, 2004	8.207	8.438	8.139	8.293	2,681,900	+0.13(+1.53%)
Jun 24, 2004	8.544	8.727	8.130	8.168	2,066,669	-0.43(-5.04%)
Jun 23, 2004	8.293	8.660	8.255	8.602	2,493,587	+0.34(+4.08%)
Jun 22, 2004	7.898	8.293	7.609	8.265	2,368,425	+0.41(+5.28%)
Jun 21, 2004	8.168	8.168	7.715	7.850	1,108,410	-0.14(-1.81%)
Jun 18, 2004	7.917	8.197	7.821	7.994	1,544,869	+0.05(+0.61%)
Jun 17, 2004	8.197	8.400	7.898	7.946	1,614,967	-0.36(-4.30%)
Jun 16, 2004	8.438	8.525	8.207	8.303	1,038,623	-0.11(-1.26%)
Jun 15, 2004	8.342	8.621	8.342	8.409	1,412,656	+0.10(+1.16%)
Jun 14, 2004	8.486	8.631	8.197	8.313	2,347,479	-0.30(-3.47%)
Jun 10, 2004	9.017	9.046	8.486	8.612	2,819,401	-0.25(-2.83%)
Jun 09, 2004	9.460	9.499	8.776	8.862	3,426,440	-0.68(-7.08%)
Jun 08, 2004	9.470	9.586	9.364	9.537	1,355,415	-0.05(-0.50%)
Jun 07, 2004	9.624	9.644	9.470	9.586	2,207,178	+0.18(+1.95%)
Jun 04, 2004	9.566	9.615	9.296	9.402	2,285,468	+0.02(+0.21%)
Jun 03, 2004	9.904	9.904	9.325	9.383	1,445,113	-0.43(-4.42%)
Jun 02, 2004	10.37	10.42	9.779	9.817	2,474,714	-0.10(-0.97%)
Jun 01, 2004	9.914	10.11	9.740	9.914	1,827,026	+0.00(+0.00%)
May 28, 2004	10.04	10.13	9.846	9.914	2,000,822	-0.12(-1.15%)
May 27, 2004	10.00	10.17	9.827	10.03	2,052,255	+0.21(+2.16%)
May 26, 2004	9.653	9.981	9.644	9.817	2,000,407	+0.24(+2.52%)
May 25, 2004	9.161	9.634	9.142	9.576	2,434,376	+0.42(+4.64%)
May 24, 2004	9.210	9.296	9.084	9.152	1,635,084	+0.13(+1.39%)
May 21, 2004	8.978	9.219	8.930	9.026	1,343,075	+0.04(+0.43%)
May 20, 2004	9.190	9.239	8.920	8.988	1,217,706	+0.00(+0.00%)
May 19, 2004	9.258	9.390	8.882	8.988	3,040,586	+0.05(+0.54%)
May 18, 2004	9.557	9.634	8.920	8.940	3,936,108	+0.21(+2.43%)
May 17, 2004	8.563	8.776	8.486	8.727	2,533,925	-0.06(-0.66%)
May 14, 2004	8.997	9.210	8.776	8.785	1,809,709	-0.23(-2.57%)
May 13, 2004	8.930	9.402	8.901	9.017	1,877,216	-0.10(-1.06%)
May 12, 2004	9.181	9.335	8.689	9.113	3,548,283	-0.20(-2.17%)
May 11, 2004	8.882	9.374	8.882	9.316	3,245,386	+0.51(+5.81%)
May 10, 2004	8.824	9.142	8.419	8.805	4,001,436	-0.11(-1.19%)
May 07, 2004	8.747	9.306	8.650	8.911	4,540,347	+0.52(+6.21%)
May 06, 2004	8.554	8.718	8.284	8.390	2,725,660	-0.39(-4.40%)
May 05, 2004	8.535	8.920	8.351	8.776	3,861,031	+0.26(+3.06%)
May 04, 2004	7.859	8.679	7.831	8.515	3,636,944	+0.82(+10.65%)
May 03, 2004	7.966	8.091	7.522	7.696	2,727,733	-0.06(-0.75%)
Apr 30, 2004	7.840	8.332	7.715	7.753	3,497,887	-0.16(-2.07%)
Apr 29, 2004	8.130	8.293	7.638	7.917	4,189,438	-0.41(-4.87%)
Apr 28, 2004	8.930	9.113	8.226	8.322	4,890,322	-0.51(-5.79%)
Apr 27, 2004	10.66	10.73	8.293	8.833	19,599,968	-4.54(-33.96%)
Apr 23, 2004	13.33	13.60	13.03	13.38	837,348	+0.19(+1.46%)
Apr 22, 2004	13.19	13.59	12.90	13.18	1,100,115	-0.01(-0.07%)
Apr 21, 2004	13.39	13.49	12.88	13.19	912,735	-0.02(-0.15%)
Apr 20, 2004	13.45	13.68	13.12	13.21	2,031,308	-0.12(-0.87%)
Apr 19, 2004	13.11	13.52	12.86	13.33	1,363,400	+0.25(+1.92%)
Apr 16, 2004	13.36	13.43	12.99	13.08	1,245,290	-0.41(-3.07%)
Apr 15, 2004	13.90	14.07	13.21	13.49	1,233,365	-0.31(-2.24%)
Apr 14, 2004	14.13	14.28	13.62	13.80	996,211	-0.38(-2.65%)
Apr 13, 2004	14.67	14.71	14.00	14.18	654,324	-0.37(-2.52%)
Apr 12, 2004	14.37	14.71	14.37	14.54	624,148	-0.01(-0.07%)
Apr 08, 2004	14.72	14.99	14.37	14.55	792,033	-0.07(-0.46%)
Apr 07, 2004	14.93	14.94	14.33	14.62	866,694	-0.16(-1.11%)
Apr 06, 2004	15.22	15.26	14.64	14.78	933,060	-0.50(-3.28%)
Apr 05, 2004	14.96	15.33	14.96	15.29	1,163,577	+0.30(+1.99%)
Apr 02, 2004	14.66	15.19	14.61	14.99	1,840,714	+0.68(+4.72%)