Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2004	8.067	8.183	7.903	8.057	1,537,271	+0.10(+1.21%)
Jun 28, 2004	8.376	8.443	7.903	7.961	1,596,134	-0.34(-4.07%)
Jun 25, 2004	8.212	8.443	8.144	8.299	2,680,225	+0.13(+1.53%)
Jun 24, 2004	8.550	8.733	8.135	8.173	2,065,378	-0.43(-5.04%)
Jun 23, 2004	8.299	8.665	8.260	8.607	2,492,030	+0.34(+4.08%)
Jun 22, 2004	7.903	8.299	7.614	8.270	2,366,946	+0.41(+5.28%)
Jun 21, 2004	8.173	8.173	7.720	7.855	1,107,718	-0.14(-1.81%)
Jun 18, 2004	7.922	8.202	7.826	7.999	1,543,904	+0.05(+0.61%)
Jun 17, 2004	8.202	8.405	7.903	7.951	1,613,959	-0.36(-4.30%)
Jun 16, 2004	8.443	8.530	8.212	8.308	1,037,974	-0.11(-1.26%)
Jun 15, 2004	8.347	8.627	8.347	8.414	1,411,773	+0.10(+1.16%)
Jun 14, 2004	8.492	8.636	8.202	8.318	2,346,013	-0.30(-3.47%)
Jun 10, 2004	9.022	9.051	8.492	8.617	2,817,640	-0.25(-2.83%)
Jun 09, 2004	9.466	9.505	8.781	8.868	3,424,300	-0.68(-7.08%)
Jun 08, 2004	9.476	9.592	9.370	9.543	1,354,569	-0.05(-0.50%)
Jun 07, 2004	9.630	9.650	9.476	9.592	2,205,799	+0.18(+1.95%)
Jun 04, 2004	9.572	9.621	9.302	9.408	2,284,041	+0.02(+0.21%)
Jun 03, 2004	9.910	9.910	9.331	9.389	1,444,210	-0.43(-4.42%)
Jun 02, 2004	10.37	10.43	9.785	9.823	2,473,169	-0.10(-0.97%)
Jun 01, 2004	9.920	10.11	9.746	9.920	1,825,885	+0.00(+0.00%)
May 28, 2004	10.05	10.13	9.852	9.920	1,999,572	-0.12(-1.15%)
May 27, 2004	10.01	10.18	9.833	10.04	2,050,973	+0.21(+2.16%)
May 26, 2004	9.659	9.987	9.650	9.823	1,999,157	+0.24(+2.52%)
May 25, 2004	9.167	9.640	9.148	9.582	2,432,856	+0.42(+4.64%)
May 24, 2004	9.215	9.302	9.090	9.157	1,634,063	+0.13(+1.39%)
May 21, 2004	8.984	9.225	8.935	9.032	1,342,237	+0.04(+0.43%)
May 20, 2004	9.196	9.244	8.926	8.993	1,216,946	+0.00(+0.00%)
May 19, 2004	9.264	9.396	8.887	8.993	3,038,687	+0.05(+0.54%)
May 18, 2004	9.563	9.640	8.926	8.945	3,933,649	+0.21(+2.43%)
May 17, 2004	8.569	8.781	8.492	8.733	2,532,342	-0.06(-0.66%)
May 14, 2004	9.003	9.215	8.781	8.791	1,808,579	-0.23(-2.57%)
May 13, 2004	8.935	9.408	8.907	9.022	1,876,043	-0.10(-1.06%)
May 12, 2004	9.186	9.341	8.694	9.119	3,546,067	-0.20(-2.17%)
May 11, 2004	8.887	9.379	8.887	9.321	3,243,359	+0.51(+5.81%)
May 10, 2004	8.829	9.148	8.424	8.810	3,998,937	-0.11(-1.19%)
May 07, 2004	8.752	9.312	8.656	8.916	4,537,511	+0.52(+6.21%)
May 06, 2004	8.559	8.723	8.289	8.395	2,723,957	-0.39(-4.40%)
May 05, 2004	8.540	8.926	8.357	8.781	3,858,620	+0.26(+3.06%)
May 04, 2004	7.864	8.685	7.835	8.521	3,634,672	+0.82(+10.65%)
May 03, 2004	7.971	8.096	7.527	7.700	2,726,030	-0.06(-0.75%)
Apr 30, 2004	7.845	8.337	7.720	7.758	3,495,702	-0.16(-2.07%)
Apr 29, 2004	8.135	8.299	7.642	7.922	4,186,821	-0.41(-4.87%)
Apr 28, 2004	8.935	9.119	8.231	8.328	4,887,268	-0.51(-5.79%)
Apr 27, 2004	10.66	10.74	8.299	8.839	19,587,726	-4.54(-33.96%)
Apr 23, 2004	13.34	13.61	13.04	13.38	836,825	+0.19(+1.46%)
Apr 22, 2004	13.20	13.60	12.91	13.19	1,099,428	-0.01(-0.07%)
Apr 21, 2004	13.40	13.50	12.89	13.20	912,165	-0.02(-0.15%)
Apr 20, 2004	13.46	13.69	13.12	13.22	2,030,040	-0.12(-0.87%)
Apr 19, 2004	13.11	13.53	12.87	13.34	1,362,548	+0.25(+1.92%)
Apr 16, 2004	13.36	13.44	13.00	13.08	1,244,512	-0.41(-3.07%)
Apr 15, 2004	13.90	14.08	13.22	13.50	1,232,594	-0.31(-2.24%)
Apr 14, 2004	14.14	14.29	13.63	13.81	995,589	-0.38(-2.65%)
Apr 13, 2004	14.68	14.72	14.01	14.18	653,915	-0.37(-2.52%)
Apr 12, 2004	14.38	14.72	14.38	14.55	623,758	-0.01(-0.07%)
Apr 08, 2004	14.73	15.00	14.38	14.56	791,538	-0.07(-0.46%)
Apr 07, 2004	14.94	14.95	14.34	14.63	866,153	-0.16(-1.11%)
Apr 06, 2004	15.23	15.27	14.65	14.79	932,477	-0.50(-3.28%)
Apr 05, 2004	14.97	15.34	14.97	15.29	1,162,850	+0.30(+2.00%)
Apr 02, 2004	14.67	15.20	14.62	15.00	1,839,565	+0.68(+4.72%)