Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.502	3.637	3.347	3.405	4,518,491	+0.33(+10.69%)
Oct 30, 2002	3.270	3.579	2.931	3.076	3,092,366	-0.10(-3.05%)
Oct 29, 2002	3.260	3.386	2.921	3.173	1,923,529	-0.13(-3.81%)
Oct 28, 2002	3.279	3.453	3.192	3.299	1,236,112	+0.16(+5.25%)
Oct 25, 2002	3.047	3.231	2.950	3.134	941,265	+0.21(+7.36%)
Oct 24, 2002	2.989	3.173	2.863	2.919	1,798,133	+0.01(+0.27%)
Oct 23, 2002	2.554	3.008	2.515	2.912	1,043,449	+0.36(+14.01%)
Oct 22, 2002	2.428	2.621	2.341	2.554	937,109	-0.06(-2.22%)
Oct 21, 2002	2.602	2.672	2.534	2.612	2,069,290	+0.00(+0.00%)
Oct 18, 2002	2.496	2.680	2.418	2.612	939,693	+0.14(+5.47%)
Oct 17, 2002	2.447	2.505	2.360	2.476	870,373	+0.24(+10.82%)
Oct 16, 2002	2.486	2.515	2.206	2.235	627,273	-0.41(-15.38%)
Oct 15, 2002	2.505	2.660	2.399	2.641	1,379,700	+0.30(+12.81%)
Oct 14, 2002	2.041	2.416	2.022	2.341	769,086	+0.29(+14.15%)
Oct 11, 2002	1.983	2.167	1.964	2.051	673,437	+0.12(+6.00%)
Oct 10, 2002	1.799	2.051	1.712	1.935	422,897	+0.04(+2.04%)
Oct 09, 2002	1.867	2.147	1.741	1.896	706,476	-0.03(-1.41%)
Oct 08, 2002	1.606	1.954	1.548	1.923	1,005,344	+0.37(+23.48%)
Oct 07, 2002	1.654	1.703	1.548	1.557	347,965	-0.11(-6.40%)
Oct 04, 2002	1.712	1.790	1.596	1.664	641,938	+0.06(+3.61%)
Oct 03, 2002	1.935	1.944	1.606	1.606	693,506	-0.33(-17.00%)
Oct 02, 2002	2.002	2.254	1.790	1.935	1,406,352	-0.08(-3.89%)
Oct 01, 2002	2.351	2.505	1.935	2.013	1,609,371	-0.29(-12.56%)
Sep 30, 2002	2.264	2.447	2.244	2.302	124,114,032	+0.08(+3.48%)
Sep 27, 2002	1.577	2.293	1.577	2.225	3,334,414	+0.79(+55.40%)
Sep 25, 2002	1.238	1.470	1.180	1.432	2,184,090	+0.27(+23.33%)
Sep 24, 2002	1.353	1.393	1.093	1.161	3,238,894	-0.19(-14.29%)
Sep 23, 2002	1.451	1.499	1.296	1.354	895,448	-0.08(-5.41%)
Sep 20, 2002	1.596	1.703	1.383	1.432	951,789	-0.11(-6.92%)
Sep 19, 2002	1.470	1.577	1.461	1.538	752,257	-0.06(-3.64%)
Sep 18, 2002	1.664	1.703	1.451	1.596	1,485,936	-0.13(-7.30%)
Sep 17, 2002	1.964	1.964	1.664	1.722	771,841	-0.04(-2.20%)
Sep 16, 2002	1.983	2.012	1.741	1.761	1,204,046	-0.16(-8.54%)
Sep 13, 2002	1.973	2.022	1.896	1.925	887,107	-0.05(-2.45%)
Sep 12, 2002	2.012	2.118	1.973	1.973	1,286,005	-0.04(-1.92%)
Sep 11, 2002	2.070	2.099	1.993	2.012	1,054,131	+0.07(+3.43%)
Sep 10, 2002	1.944	2.089	1.906	1.945	1,730,981	+0.01(+0.55%)
Sep 09, 2002	1.935	1.983	1.886	1.935	651,943	+0.01(+0.45%)
Sep 06, 2002	2.051	2.080	1.925	1.926	1,116,090	-0.01(-0.40%)
Sep 05, 2002	1.954	1.993	1.838	1.934	854,925	-0.10(-4.81%)
Sep 04, 2002	2.167	2.186	1.906	2.031	1,633,428	-0.09(-4.11%)
Sep 03, 2002	2.177	2.225	2.080	2.118	799,727	-0.06(-2.67%)
Aug 30, 2002	2.293	2.302	2.147	2.177	626,832	-0.02(-0.88%)
Aug 29, 2002	2.206	2.230	2.128	2.196	579,426	+0.00(+0.00%)
Aug 28, 2002	2.235	2.297	2.177	2.196	665,947	-0.11(-4.62%)
Aug 27, 2002	2.351	2.496	2.177	2.302	1,371,698	-0.06(-2.46%)
Aug 26, 2002	2.409	2.554	2.322	2.360	1,354,820	+0.03(+1.24%)
Aug 23, 2002	2.612	2.709	2.283	2.331	2,383,684	-0.33(-12.36%)
Aug 22, 2002	2.738	2.776	2.660	2.660	1,155,618	-0.09(-3.17%)
Aug 21, 2002	2.805	2.999	2.650	2.747	1,466,203	-0.22(-7.49%)
Aug 20, 2002	3.173	3.173	2.921	2.970	747,052	-0.02(-0.65%)
Aug 16, 2002	2.989	3.086	2.912	2.989	1,187,601	+0.01(+0.29%)
Aug 15, 2002	3.589	3.589	2.960	2.980	1,493,110	-0.37(-10.98%)
Aug 14, 2002	3.221	3.376	3.047	3.348	1,055,165	+0.15(+4.63%)
Aug 13, 2002	3.482	3.608	3.192	3.200	1,003,994	-0.32(-9.12%)
Aug 12, 2002	3.415	3.540	3.124	3.521	990,519	+0.45(+14.83%)
Aug 07, 2002	2.805	3.105	2.612	3.066	3,111,224	+0.41(+15.27%)
Aug 06, 2002	2.825	3.173	2.505	2.660	2,308,708	-0.13(-4.51%)
Aug 05, 2002	3.492	3.502	2.718	2.786	252,342,448	-0.60(-17.71%)
Aug 02, 2002	3.376	3.502	2.902	3.386	1,565,646	+0.06(+1.74%)