Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.911	6.027	5.873	5.950	3,734,521	+0.07(+1.15%)
Jun 29, 2011	5.921	5.960	5.805	5.883	1,882,302	+0.01(+0.16%)
Jun 28, 2011	5.776	5.883	5.699	5.873	1,876,653	+0.11(+1.84%)
Jun 27, 2011	5.748	5.786	5.670	5.767	693,817	+0.01(+0.17%)
Jun 24, 2011	5.815	5.844	5.680	5.757	5,634,700	-0.05(-0.83%)
Jun 23, 2011	5.535	5.854	5.497	5.805	1,556,687	+0.18(+3.26%)
Jun 22, 2011	5.641	5.709	5.555	5.622	778,421	-0.07(-1.19%)
Jun 21, 2011	5.555	5.728	5.506	5.690	959,143	+0.17(+3.15%)
Jun 20, 2011	5.502	5.516	5.439	5.516	946,172	+0.03(+0.53%)
Jun 17, 2011	5.603	5.603	5.449	5.487	1,365,795	-0.04(-0.70%)
Jun 16, 2011	5.603	5.651	5.487	5.526	923,672	-0.09(-1.55%)
Jun 15, 2011	5.719	5.767	5.603	5.613	1,198,167	-0.20(-3.48%)
Jun 14, 2011	5.690	5.834	5.690	5.815	1,244,589	+0.20(+3.61%)
Jun 13, 2011	5.651	5.690	5.545	5.613	1,117,933	-0.03(-0.51%)
Jun 10, 2011	5.680	5.728	5.555	5.641	1,332,920	-0.10(-1.68%)
Jun 09, 2011	5.661	5.786	5.603	5.738	1,192,330	+0.10(+1.71%)
Jun 08, 2011	5.709	5.757	5.613	5.641	1,335,289	-0.12(-2.01%)
Jun 07, 2011	5.883	5.883	5.738	5.757	1,176,453	-0.02(-0.33%)
Jun 06, 2011	5.863	5.892	5.767	5.776	2,003,719	-0.05(-0.91%)
Jun 03, 2011	5.796	5.911	5.786	5.830	1,785,136	-0.25(-4.05%)
May 24, 2011	6.095	6.172	6.056	6.075	1,939,248	+0.01(+0.16%)
May 23, 2011	6.124	6.157	6.056	6.066	1,286,955	-0.17(-2.78%)
May 20, 2011	6.355	6.432	6.191	6.239	2,052,674	-0.15(-2.41%)
May 19, 2011	6.577	6.577	6.374	6.394	1,718,818	-0.06(-0.97%)
May 18, 2011	6.432	6.587	6.365	6.456	2,070,341	+0.06(+0.98%)
May 17, 2011	6.442	6.461	6.288	6.394	1,969,418	-0.11(-1.63%)
May 16, 2011	6.538	6.587	6.480	6.500	2,674,202	-0.05(-0.74%)
May 13, 2011	6.654	6.693	6.538	6.548	1,407,481	-0.12(-1.74%)
May 12, 2011	6.548	6.750	6.500	6.664	2,432,732	+0.08(+1.17%)
May 11, 2011	6.538	6.644	6.461	6.587	1,836,623	+0.03(+0.44%)
May 10, 2011	6.519	6.635	6.471	6.558	1,452,157	+0.05(+0.74%)
May 09, 2011	6.355	6.529	6.317	6.509	1,125,290	+0.13(+2.04%)
May 06, 2011	6.394	6.606	6.336	6.379	1,717,986	+0.11(+1.77%)
May 05, 2011	6.201	6.519	6.182	6.268	1,609,089	+0.01(+0.15%)
May 04, 2011	6.249	6.345	6.104	6.259	1,462,542	+0.03(+0.46%)
May 03, 2011	6.384	6.394	6.124	6.230	2,806,909	-0.14(-2.27%)
May 02, 2011	6.413	6.519	6.365	6.374	2,691,276	-0.09(-1.34%)
Apr 29, 2011	6.384	6.635	6.317	6.461	3,457,247	-0.04(-0.59%)
Apr 28, 2011	6.442	6.509	6.326	6.500	1,663,884	+0.01(+0.15%)
Apr 27, 2011	6.461	6.548	6.394	6.490	1,172,869	+0.00(+0.00%)
Apr 26, 2011	6.297	6.490	6.249	6.490	1,368,601	+0.23(+3.70%)
Apr 25, 2011	6.317	6.355	6.239	6.259	726,015	-0.02(-0.31%)
Apr 21, 2011	6.480	6.480	6.230	6.278	1,273,508	-0.10(-1.51%)
Apr 20, 2011	6.239	6.384	6.201	6.374	1,391,227	+0.28(+4.59%)
Apr 19, 2011	6.056	6.114	5.960	6.095	1,070,628	+0.06(+0.96%)
Apr 18, 2011	6.133	6.143	5.989	6.037	1,543,711	-0.18(-2.95%)
Apr 15, 2011	5.998	6.230	5.998	6.220	1,190,075	+0.05(+0.78%)
Apr 14, 2011	6.056	6.182	5.989	6.172	1,455,711	+0.04(+0.63%)
Apr 13, 2011	6.268	6.278	6.046	6.133	1,867,253	-0.06(-0.93%)
Apr 12, 2011	6.297	6.345	6.124	6.191	2,217,595	-0.19(-3.02%)
Apr 11, 2011	6.500	6.558	6.307	6.384	1,330,469	-0.09(-1.34%)
Apr 08, 2011	6.596	6.635	6.452	6.471	1,340,714	-0.05(-0.74%)
Apr 07, 2011	6.654	6.683	6.480	6.519	1,613,455	-0.12(-1.74%)
Apr 06, 2011	6.654	6.683	6.538	6.635	1,343,763	+0.07(+1.03%)
Apr 05, 2011	6.432	6.722	6.432	6.567	1,830,431	+0.18(+2.87%)
Apr 04, 2011	6.567	6.582	6.345	6.384	1,305,978	-0.14(-2.07%)