Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.915	6.031	5.877	5.954	3,732,188	+0.07(+1.15%)
Jun 29, 2011	5.925	5.963	5.809	5.886	1,881,126	+0.01(+0.16%)
Jun 28, 2011	5.780	5.886	5.703	5.877	1,875,481	+0.11(+1.84%)
Jun 27, 2011	5.751	5.790	5.674	5.770	693,383	+0.01(+0.17%)
Jun 24, 2011	5.819	5.848	5.684	5.761	5,631,181	-0.05(-0.83%)
Jun 23, 2011	5.539	5.857	5.500	5.809	1,555,715	+0.18(+3.26%)
Jun 22, 2011	5.645	5.713	5.558	5.626	777,935	-0.07(-1.19%)
Jun 21, 2011	5.558	5.732	5.510	5.693	958,543	+0.17(+3.15%)
Jun 20, 2011	5.505	5.520	5.442	5.520	945,581	+0.03(+0.53%)
Jun 17, 2011	5.606	5.606	5.452	5.491	1,364,942	-0.04(-0.70%)
Jun 16, 2011	5.606	5.655	5.491	5.529	923,095	-0.09(-1.55%)
Jun 15, 2011	5.722	5.770	5.606	5.616	1,197,419	-0.20(-3.48%)
Jun 14, 2011	5.693	5.838	5.693	5.819	1,243,811	+0.20(+3.61%)
Jun 13, 2011	5.655	5.693	5.548	5.616	1,117,235	-0.03(-0.51%)
Jun 10, 2011	5.684	5.732	5.558	5.645	1,332,088	-0.10(-1.68%)
Jun 09, 2011	5.664	5.790	5.606	5.741	1,191,585	+0.10(+1.71%)
Jun 08, 2011	5.713	5.761	5.616	5.645	1,334,455	-0.12(-2.01%)
Jun 07, 2011	5.886	5.886	5.741	5.761	1,175,718	-0.02(-0.33%)
Jun 06, 2011	5.867	5.896	5.770	5.780	2,002,467	-0.05(-0.91%)
Jun 03, 2011	5.799	5.915	5.790	5.833	1,784,021	-0.25(-4.05%)
May 24, 2011	6.099	6.176	6.060	6.079	1,938,037	+0.01(+0.16%)
May 23, 2011	6.127	6.161	6.060	6.070	1,286,151	-0.17(-2.78%)
May 20, 2011	6.359	6.436	6.195	6.243	2,051,392	-0.15(-2.41%)
May 19, 2011	6.581	6.581	6.378	6.398	1,717,745	-0.06(-0.97%)
May 18, 2011	6.436	6.591	6.369	6.460	2,069,048	+0.06(+0.98%)
May 17, 2011	6.446	6.465	6.292	6.398	1,968,188	-0.11(-1.63%)
May 16, 2011	6.542	6.591	6.485	6.504	2,672,532	-0.05(-0.74%)
May 13, 2011	6.658	6.697	6.542	6.552	1,406,602	-0.12(-1.74%)
May 12, 2011	6.552	6.755	6.504	6.668	2,431,212	+0.08(+1.17%)
May 11, 2011	6.542	6.649	6.465	6.591	1,835,475	+0.03(+0.44%)
May 10, 2011	6.523	6.639	6.475	6.562	1,451,250	+0.05(+0.74%)
May 09, 2011	6.359	6.533	6.320	6.513	1,124,587	+0.13(+2.04%)
May 06, 2011	6.398	6.610	6.340	6.383	1,716,913	+0.11(+1.77%)
May 05, 2011	6.205	6.523	6.185	6.272	1,608,084	+0.01(+0.15%)
May 04, 2011	6.253	6.349	6.108	6.263	1,461,628	+0.03(+0.46%)
May 03, 2011	6.388	6.398	6.127	6.234	2,805,156	-0.14(-2.27%)
May 02, 2011	6.417	6.523	6.369	6.378	2,689,595	-0.09(-1.34%)
Apr 29, 2011	6.388	6.639	6.320	6.465	3,455,088	-0.04(-0.59%)
Apr 28, 2011	6.446	6.513	6.330	6.504	1,662,845	+0.01(+0.15%)
Apr 27, 2011	6.465	6.552	6.398	6.494	1,172,137	+0.00(+0.00%)
Apr 26, 2011	6.301	6.494	6.253	6.494	1,367,746	+0.23(+3.70%)
Apr 25, 2011	6.320	6.359	6.243	6.263	725,562	-0.02(-0.31%)
Apr 21, 2011	6.485	6.485	6.234	6.282	1,272,712	-0.10(-1.51%)
Apr 20, 2011	6.243	6.388	6.205	6.378	1,390,358	+0.28(+4.59%)
Apr 19, 2011	6.060	6.118	5.963	6.099	1,069,959	+0.06(+0.96%)
Apr 18, 2011	6.137	6.147	5.992	6.041	1,542,747	-0.18(-2.95%)
Apr 15, 2011	6.002	6.234	6.002	6.224	1,189,332	+0.05(+0.78%)
Apr 14, 2011	6.060	6.185	5.992	6.176	1,454,802	+0.04(+0.63%)
Apr 13, 2011	6.272	6.282	6.050	6.137	1,866,087	-0.06(-0.93%)
Apr 12, 2011	6.301	6.349	6.127	6.195	2,216,210	-0.19(-3.02%)
Apr 11, 2011	6.504	6.562	6.311	6.388	1,329,638	-0.09(-1.34%)
Apr 08, 2011	6.600	6.639	6.456	6.475	1,339,877	-0.05(-0.74%)
Apr 07, 2011	6.658	6.687	6.485	6.523	1,612,448	-0.12(-1.74%)
Apr 06, 2011	6.658	6.687	6.542	6.639	1,342,924	+0.07(+1.03%)
Apr 05, 2011	6.436	6.726	6.436	6.571	1,829,288	+0.18(+2.87%)
Apr 04, 2011	6.571	6.586	6.349	6.388	1,305,162	-0.14(-2.07%)