Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.546	4.740	4.508	4.682	2,875,151	+0.07(+1.47%)
Oct 28, 2011	4.517	4.653	4.421	4.614	4,382,484	-0.28(-5.73%)
Oct 27, 2011	4.914	4.996	4.808	4.895	3,548,987	+0.17(+3.69%)
Oct 26, 2011	4.721	4.779	4.479	4.721	3,290,011	+0.10(+2.09%)
Oct 25, 2011	4.663	4.750	4.624	4.624	1,984,874	-0.11(-2.25%)
Oct 24, 2011	4.585	4.885	4.585	4.730	2,457,665	+0.17(+3.82%)
Oct 21, 2011	4.682	4.682	4.508	4.556	3,694,043	-0.01(-0.21%)
Oct 20, 2011	4.595	4.663	4.450	4.566	2,272,265	-0.05(-1.05%)
Oct 19, 2011	4.643	4.692	4.585	4.614	2,030,068	-0.03(-0.62%)
Oct 18, 2011	4.614	4.701	4.546	4.643	1,425,270	+0.07(+1.48%)
Oct 17, 2011	4.653	4.663	4.556	4.575	1,019,352	-0.13(-2.67%)
Oct 14, 2011	4.750	4.837	4.663	4.701	1,944,608	+0.01(+0.21%)
Oct 13, 2011	4.634	4.730	4.565	4.692	2,286,346	+0.02(+0.41%)
Oct 12, 2011	4.721	4.788	4.643	4.672	1,345,433	+0.01(+0.21%)
Oct 11, 2011	4.575	4.711	4.546	4.663	1,213,567	+0.07(+1.47%)
Oct 10, 2011	4.546	4.614	4.508	4.595	2,787,908	+0.15(+3.26%)
Oct 07, 2011	4.634	4.638	4.363	4.450	2,701,018	-0.16(-3.56%)
Oct 06, 2011	4.571	4.634	4.372	4.614	1,938,707	+0.19(+4.38%)
Oct 05, 2011	4.363	4.498	4.266	4.421	2,908,386	+0.04(+0.88%)
Oct 04, 2011	4.082	4.392	4.082	4.382	3,282,779	+0.25(+6.09%)
Oct 03, 2011	4.227	4.334	4.121	4.131	4,728,987	-0.09(-2.06%)
Sep 30, 2011	4.440	4.517	4.198	4.218	2,833,556	-0.32(-7.04%)
Sep 29, 2011	4.605	4.653	4.382	4.537	2,685,537	+0.06(+1.30%)
Sep 28, 2011	4.866	4.924	4.479	4.479	4,389,603	-0.38(-7.77%)
Sep 27, 2011	4.750	4.982	4.740	4.856	1,955,625	+0.17(+3.72%)
Sep 26, 2011	4.682	4.712	4.527	4.682	2,226,993	+0.02(+0.42%)
Sep 23, 2011	4.421	4.730	4.324	4.663	6,324,229	+0.24(+5.47%)
Sep 22, 2011	4.334	4.575	4.334	4.421	3,669,951	-0.06(-1.30%)
Sep 21, 2011	4.556	4.624	4.469	4.479	1,946,103	-0.07(-1.49%)
Sep 20, 2011	4.556	4.634	4.517	4.546	1,799,477	+0.00(+0.00%)
Sep 19, 2011	4.488	4.585	4.421	4.546	3,127,430	-0.02(-0.42%)
Sep 16, 2011	4.566	4.643	4.546	4.566	2,736,525	+0.01(+0.21%)
Sep 15, 2011	4.682	4.700	4.546	4.556	1,803,376	-0.04(-0.84%)
Sep 14, 2011	4.546	4.672	4.488	4.595	1,972,185	+0.09(+1.93%)
Sep 13, 2011	4.372	4.546	4.363	4.508	2,518,576	+0.16(+3.79%)
Sep 12, 2011	4.111	4.353	4.111	4.343	3,233,169	+0.18(+4.42%)
Sep 09, 2011	4.140	4.237	4.131	4.160	2,565,222	-0.02(-0.46%)
Sep 08, 2011	4.218	4.382	4.150	4.179	2,838,697	-0.06(-1.37%)
Sep 07, 2011	4.043	4.295	4.034	4.237	3,764,141	+0.28(+7.09%)
Sep 06, 2011	3.879	3.976	3.860	3.956	3,443,575	-0.07(-1.68%)
Sep 02, 2011	4.024	4.092	3.985	4.024	3,242,861	-0.07(-1.65%)
Sep 01, 2011	4.227	4.273	4.092	4.092	2,526,971	-0.12(-2.76%)
Aug 31, 2011	4.237	4.343	4.111	4.208	3,893,383	+0.07(+1.64%)
Aug 30, 2011	4.053	4.189	3.985	4.140	2,427,061	+0.08(+1.90%)
Aug 29, 2011	3.889	4.063	3.889	4.063	1,818,669	+0.21(+5.53%)
Aug 26, 2011	3.773	3.879	3.688	3.850	1,638,524	+0.05(+1.27%)
Aug 25, 2011	3.918	3.942	3.792	3.802	1,464,365	-0.11(-2.72%)
Aug 24, 2011	3.908	3.956	3.840	3.908	1,177,656	+0.01(+0.25%)
Aug 23, 2011	3.782	3.947	3.773	3.898	7,306,795	+0.15(+3.87%)
Aug 22, 2011	3.889	3.918	3.734	3.753	2,535,212	-0.08(-2.02%)
Aug 19, 2011	3.715	3.898	3.705	3.831	3,030,782	+0.02(+0.51%)
Aug 18, 2011	4.005	4.014	3.773	3.811	2,771,713	-0.22(-5.52%)
Aug 17, 2011	4.092	4.131	3.966	4.034	1,400,006	-0.04(-0.95%)
Aug 16, 2011	4.131	4.160	4.024	4.072	1,930,558	-0.09(-2.09%)
Aug 15, 2011	4.102	4.169	4.082	4.160	2,178,644	+0.12(+2.87%)
Aug 12, 2011	4.179	4.256	4.043	4.043	2,474,220	-0.09(-2.11%)
Aug 11, 2011	4.160	4.256	4.092	4.131	4,600,665	+0.01(+0.23%)
Aug 10, 2011	4.198	4.305	4.082	4.121	2,995,307	-0.20(-4.70%)
Aug 09, 2011	4.392	4.392	4.024	4.324	3,652,374	+0.18(+4.44%)
Aug 08, 2011	4.295	4.353	4.014	4.140	4,303,242	-0.36(-7.96%)
Aug 05, 2011	4.634	4.779	4.377	4.498	6,375,448	-0.05(-1.06%)
Aug 04, 2011	4.904	4.904	4.546	4.546	5,934,361	-0.43(-8.56%)
Aug 03, 2011	5.020	5.069	4.885	4.972	3,644,538	-0.01(-0.19%)
Aug 02, 2011	5.108	5.146	4.982	4.982	3,197,010	-0.14(-2.74%)