Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.432	3.954	3.393	3.925	2,850,952	+0.47(+13.73%)
Oct 30, 2008	3.258	3.606	3.258	3.451	2,768,528	+0.31(+9.85%)
Oct 29, 2008	3.374	3.413	2.949	3.142	4,394,283	-0.24(-7.14%)
Oct 28, 2008	3.306	3.384	2.997	3.384	2,642,009	+0.14(+4.17%)
Oct 27, 2008	3.345	3.538	3.248	3.248	1,432,110	-0.12(-3.45%)
Oct 24, 2008	3.316	3.500	3.229	3.364	2,106,801	-0.16(-4.66%)
Oct 23, 2008	3.848	3.896	3.432	3.529	2,308,012	-0.33(-8.52%)
Oct 22, 2008	4.051	4.147	3.741	3.857	2,456,506	-0.24(-5.90%)
Oct 21, 2008	4.089	4.225	3.993	4.099	1,748,756	+0.01(+0.24%)
Oct 20, 2008	4.041	4.167	3.935	4.089	1,536,117	+0.12(+2.92%)
Oct 17, 2008	4.002	5.095	3.886	3.973	2,607,895	-0.11(-2.61%)
Oct 16, 2008	3.925	4.080	3.645	4.080	3,052,674	+0.17(+4.46%)
Oct 15, 2008	4.428	4.447	3.877	3.906	2,290,763	-0.48(-11.01%)
Oct 14, 2008	4.737	4.747	4.263	4.389	2,222,603	-0.19(-4.22%)
Oct 13, 2008	4.312	4.582	4.118	4.582	2,228,436	+0.45(+11.01%)
Oct 10, 2008	4.205	4.418	3.780	4.128	4,346,264	-0.18(-4.26%)
Oct 09, 2008	4.505	4.737	4.273	4.312	2,588,937	-0.15(-3.46%)
Oct 08, 2008	4.689	5.153	4.321	4.466	3,781,131	-0.24(-5.13%)
Oct 07, 2008	5.327	5.452	4.708	4.708	2,618,989	-0.60(-11.29%)
Oct 06, 2008	5.501	5.501	4.930	5.307	3,146,714	-0.22(-4.02%)
Oct 03, 2008	5.762	5.984	5.510	5.530	1,751,159	-0.15(-2.72%)
Oct 02, 2008	6.023	6.081	5.645	5.684	1,724,653	-0.33(-5.47%)
Oct 01, 2008	6.090	6.177	5.994	6.013	1,509,713	-0.15(-2.35%)
Sep 30, 2008	6.168	6.361	5.994	6.158	2,719,158	+0.06(+0.95%)
Sep 29, 2008	6.680	6.753	5.994	6.100	2,089,113	-0.73(-10.75%)
Sep 26, 2008	6.545	6.864	6.545	6.835	1,964,116	+0.09(+1.29%)
Sep 25, 2008	6.525	6.854	6.525	6.748	2,177,151	+0.22(+3.41%)
Sep 24, 2008	6.322	6.680	6.293	6.525	2,556,884	+0.21(+3.37%)
Sep 23, 2008	6.419	6.545	6.264	6.313	2,025,253	-0.09(-1.36%)
Sep 22, 2008	6.593	6.748	6.400	6.400	1,988,017	-0.33(-4.89%)
Sep 19, 2008	6.873	7.018	6.535	6.728	3,895,856	+0.31(+4.82%)
Sep 18, 2008	6.342	6.506	5.945	6.419	4,358,975	+0.24(+3.91%)
Sep 17, 2008	6.303	6.506	6.032	6.177	3,753,624	-0.27(-4.20%)
Sep 16, 2008	6.264	6.535	6.003	6.448	3,994,613	+0.15(+2.30%)
Sep 15, 2008	6.574	6.651	6.284	6.303	2,283,718	-0.41(-6.05%)
Sep 12, 2008	6.680	6.786	6.496	6.709	1,880,461	+0.00(+0.00%)
Sep 11, 2008	6.651	6.806	6.506	6.709	2,982,765	+0.02(+0.29%)
Sep 10, 2008	6.622	6.748	6.463	6.690	2,897,071	+0.16(+2.52%)
Sep 09, 2008	6.922	6.980	6.419	6.525	4,239,077	-0.38(-5.46%)
Sep 08, 2008	7.144	7.221	6.806	6.902	3,298,171	-0.07(-0.97%)
Sep 05, 2008	6.864	7.038	6.786	6.970	2,236,920	+0.12(+1.69%)
Sep 04, 2008	7.018	7.067	6.825	6.854	2,360,408	-0.23(-3.27%)
Sep 03, 2008	7.183	7.405	7.028	7.086	3,622,183	-0.14(-1.87%)
Sep 02, 2008	7.386	7.473	7.144	7.221	1,874,672	-0.04(-0.53%)
Aug 29, 2008	7.299	7.396	7.144	7.260	1,831,423	-0.11(-1.44%)
Aug 28, 2008	7.492	7.492	7.299	7.367	1,679,014	-0.08(-1.04%)
Aug 27, 2008	7.338	7.550	7.304	7.444	2,381,021	+0.10(+1.32%)
Aug 26, 2008	7.444	7.483	7.125	7.347	4,904,632	-0.15(-1.94%)
Aug 25, 2008	7.589	7.666	7.425	7.492	2,530,341	-0.13(-1.65%)
Aug 22, 2008	7.715	7.763	7.560	7.618	2,679,727	-0.03(-0.38%)
Aug 21, 2008	7.811	7.869	7.628	7.647	2,383,074	-0.27(-3.42%)
Aug 20, 2008	8.111	8.275	7.840	7.918	2,272,718	-0.15(-1.92%)
Aug 19, 2008	8.111	8.227	7.985	8.072	2,521,436	-0.18(-2.22%)
Aug 18, 2008	8.401	8.527	8.121	8.256	2,875,718	-0.22(-2.62%)
Aug 15, 2008	8.585	8.672	8.324	8.478	2,444,387	-0.03(-0.34%)
Aug 14, 2008	8.507	8.768	8.488	8.507	2,260,773	-0.04(-0.45%)
Aug 13, 2008	8.585	8.807	8.357	8.546	2,249,598	-0.07(-0.79%)
Aug 12, 2008	8.826	8.962	8.498	8.614	2,753,881	-0.27(-3.05%)
Aug 11, 2008	8.672	9.223	8.623	8.884	3,217,849	+0.18(+2.11%)
Aug 08, 2008	8.459	8.817	8.314	8.701	2,056,124	+0.20(+2.39%)
Aug 07, 2008	8.778	8.855	8.478	8.498	3,494,902	-0.34(-3.83%)
Aug 06, 2008	8.691	8.886	8.266	8.836	7,968,027	+0.88(+11.06%)
Aug 05, 2008	8.005	8.121	7.531	7.956	5,363,752	+0.14(+1.73%)
Aug 04, 2008	8.005	8.401	7.802	7.821	4,106,788	-0.26(-3.23%)