Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.57	18.86	17.99	18.23	1,270,998	-0.47(-2.53%)
Oct 30, 2003	18.77	19.18	18.54	18.71	1,652,424	-0.06(-0.31%)
Oct 29, 2003	18.61	19.11	18.21	18.77	3,442,419	+0.02(+0.10%)
Oct 28, 2003	17.22	18.78	17.11	18.75	8,772,492	+3.09(+19.70%)
Oct 27, 2003	15.55	15.96	15.19	15.66	1,567,810	+0.73(+4.86%)
Oct 24, 2003	15.08	15.27	14.56	14.94	1,512,710	-0.21(-1.40%)
Oct 23, 2003	15.23	15.61	14.80	15.15	1,523,565	-0.74(-4.69%)
Oct 22, 2003	16.63	16.69	15.61	15.89	1,049,893	-0.88(-5.25%)
Oct 21, 2003	16.54	16.92	16.25	16.77	1,152,545	+0.64(+3.96%)
Oct 20, 2003	15.50	16.25	15.14	16.14	1,562,740	+0.65(+4.18%)
Oct 17, 2003	16.88	16.88	15.30	15.49	1,338,363	-1.13(-6.81%)
Oct 16, 2003	16.40	16.54	15.85	16.62	678,205	+0.22(+1.36%)
Oct 15, 2003	17.33	17.46	16.25	16.40	943,719	-0.46(-2.75%)
Oct 14, 2003	16.50	16.90	16.06	16.86	692,214	+0.25(+1.51%)
Oct 13, 2003	16.33	16.93	16.26	16.61	534,056	+0.25(+1.54%)
Oct 10, 2003	16.51	17.15	16.20	16.36	701,493	+0.08(+0.48%)
Oct 09, 2003	16.16	16.97	16.07	16.28	1,135,962	+0.42(+2.62%)
Oct 08, 2003	16.25	16.44	15.75	15.86	755,400	-0.48(-2.96%)
Oct 07, 2003	15.70	16.42	15.62	16.35	795,391	+0.43(+2.67%)
Oct 06, 2003	16.23	16.35	15.56	15.92	875,216	-0.11(-0.66%)
Oct 03, 2003	15.21	16.73	15.18	16.03	2,121,309	+1.20(+8.09%)
Oct 02, 2003	14.19	14.97	13.90	14.83	1,541,736	+0.59(+4.14%)
Oct 01, 2003	14.03	14.57	13.79	14.24	1,533,425	+0.49(+3.59%)
Sep 30, 2003	14.36	14.51	13.66	13.75	1,599,794	-0.89(-6.08%)
Sep 29, 2003	14.32	14.99	14.08	14.64	1,020,892	+0.49(+3.49%)
Sep 26, 2003	14.51	14.70	14.08	14.14	1,533,308	-0.49(-3.37%)
Sep 25, 2003	15.53	15.53	14.52	14.64	1,605,819	-0.74(-4.84%)
Sep 24, 2003	16.73	16.73	15.36	15.38	1,585,245	-1.11(-6.75%)
Sep 23, 2003	16.01	16.69	15.97	16.49	998,044	+0.44(+2.77%)
Sep 22, 2003	16.61	16.61	16.00	16.05	1,252,683	-1.01(-5.90%)
Sep 19, 2003	16.52	17.32	16.44	17.05	1,146,286	+0.37(+2.20%)
Sep 18, 2003	16.77	16.88	16.42	16.69	1,541,065	-0.24(-1.43%)
Sep 17, 2003	17.13	17.40	16.84	16.93	938,508	-0.16(-0.96%)
Sep 16, 2003	16.52	17.17	16.49	17.09	1,448,199	+0.55(+3.33%)
Sep 15, 2003	17.04	17.28	16.45	16.54	860,507	-0.45(-2.67%)
Sep 12, 2003	16.90	17.26	16.40	17.00	1,457,197	+0.15(+0.86%)
Sep 11, 2003	16.81	17.12	15.78	16.85	3,271,148	+0.10(+0.58%)
Sep 10, 2003	17.62	17.79	16.59	16.75	2,204,714	-1.13(-6.33%)
Sep 09, 2003	17.60	18.38	17.08	17.89	2,243,790	-0.01(-0.05%)
Sep 08, 2003	17.18	18.06	17.16	17.90	2,012,847	+0.66(+3.82%)
Sep 05, 2003	17.14	17.85	17.00	17.24	1,590,036	-0.23(-1.33%)
Sep 04, 2003	16.79	17.85	16.75	17.47	2,148,787	+0.50(+2.96%)
Sep 03, 2003	16.89	17.41	16.73	16.97	1,621,153	+0.20(+1.21%)
Sep 02, 2003	17.17	17.17	16.25	16.76	1,280,423	-0.23(-1.37%)
Aug 29, 2003	16.94	17.03	16.69	17.00	664,401	-0.15(-0.90%)
Aug 28, 2003	17.26	17.40	16.87	17.15	938,246	+0.01(+0.06%)
Aug 27, 2003	16.39	17.20	16.26	17.14	1,056,302	+0.73(+4.42%)
Aug 26, 2003	16.45	16.46	15.96	16.42	1,078,528	-0.24(-1.45%)
Aug 25, 2003	17.12	17.22	16.28	16.66	1,262,435	-0.28(-1.66%)
Aug 22, 2003	17.03	17.35	16.85	16.94	1,287,866	+0.33(+1.98%)
Aug 21, 2003	16.88	16.88	16.44	16.61	932,457	+0.11(+0.64%)
Aug 20, 2003	16.31	16.87	16.12	16.50	787,420	-0.11(-0.67%)
Aug 19, 2003	16.07	16.68	15.86	16.61	966,675	+0.51(+3.15%)
Aug 18, 2003	15.43	16.20	15.24	16.11	1,765,363	+0.94(+6.19%)
Aug 15, 2003	15.17	15.48	15.01	15.17	268,055	-0.07(-0.44%)
Aug 14, 2003	15.19	15.25	14.73	15.24	1,279,389	+0.10(+0.64%)
Aug 13, 2003	14.42	15.48	14.32	15.14	1,540,105	+0.72(+4.96%)
Aug 12, 2003	13.73	14.47	13.72	14.42	992,726	+0.69(+5.00%)
Aug 11, 2003	13.49	13.92	13.49	13.74	957,061	+0.20(+1.50%)
Aug 08, 2003	13.41	13.58	13.32	13.53	1,653,199	+0.00(+0.00%)
Aug 07, 2003	13.90	14.08	13.33	13.53	1,473,117	-0.40(-2.85%)
Aug 06, 2003	14.22	14.49	13.79	13.93	797,344	-0.41(-2.83%)
Aug 05, 2003	14.60	14.90	14.23	14.34	1,026,116	-0.25(-1.72%)
Aug 04, 2003	14.19	14.75	14.02	14.59	992,416	+0.50(+3.57%)