Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.539	5.636	5.269	5.327	2,679,144	-0.19(-3.50%)
Jun 29, 2010	5.800	5.810	5.481	5.520	4,867,018	-0.35(-5.89%)
Jun 25, 2010	5.955	6.023	5.752	5.866	3,187,024	-0.07(-1.18%)
Jun 24, 2010	6.071	6.187	5.878	5.936	2,741,290	-0.19(-3.15%)
Jun 23, 2010	6.197	6.274	6.042	6.129	2,647,086	-0.09(-1.40%)
Jun 22, 2010	6.496	6.709	6.158	6.216	2,958,646	-0.21(-3.31%)
Jun 21, 2010	6.612	6.732	6.390	6.429	2,420,946	-0.06(-0.89%)
Jun 18, 2010	6.545	6.603	6.438	6.487	3,417,144	+0.00(+0.00%)
Jun 17, 2010	6.651	6.651	6.400	6.487	3,543,020	-0.06(-0.89%)
Jun 16, 2010	6.651	6.690	6.506	6.545	3,804,353	-0.12(-1.74%)
Jun 15, 2010	6.487	6.738	6.351	6.661	6,497,067	+0.53(+8.68%)
Jun 14, 2010	6.206	6.303	6.119	6.129	2,497,419	-0.02(-0.31%)
Jun 11, 2010	5.936	6.293	5.897	6.148	2,243,546	+0.10(+1.60%)
Jun 10, 2010	5.897	6.052	5.829	6.052	1,923,989	+0.31(+5.39%)
Jun 09, 2010	5.907	6.110	5.704	5.742	1,904,936	-0.11(-1.82%)
Jun 08, 2010	5.849	5.907	5.626	5.849	2,914,533	+0.05(+0.83%)
Jun 07, 2010	6.197	6.313	5.791	5.800	3,195,576	-0.41(-6.54%)
Jun 04, 2010	6.361	6.477	6.158	6.206	2,355,541	-0.36(-5.45%)
Jun 03, 2010	6.525	6.661	6.351	6.564	2,200,617	+0.01(+0.15%)
Jun 02, 2010	6.303	6.564	6.177	6.554	2,715,754	+0.32(+5.12%)