Surmodics Inc (NQ: SRDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	44.75	46.25	44.24	44.47	143,567	+0.38(+0.86%)
Apr 29, 2008	44.17	44.29	43.12	44.09	58,872	-0.03(-0.07%)
Apr 28, 2008	44.38	44.66	44.02	44.12	102,703	-0.39(-0.88%)
Apr 25, 2008	45.00	45.22	43.94	44.51	139,474	-0.49(-1.09%)
Apr 24, 2008	46.23	47.80	44.78	45.00	243,466	+0.07(+0.16%)
Apr 23, 2008	45.07	45.11	44.21	44.93	67,846	+0.22(+0.49%)
Apr 22, 2008	45.55	45.67	43.86	44.71	50,361	-0.89(-1.95%)
Apr 21, 2008	45.86	46.09	45.58	45.60	35,750	-0.24(-0.52%)
Apr 18, 2008	46.50	46.51	45.61	45.84	137,204	-0.06(-0.13%)
Apr 17, 2008	46.48	47.15	45.81	45.90	181,037	-0.69(-1.48%)
Apr 16, 2008	46.19	47.76	45.61	46.59	84,006	+0.76(+1.66%)
Apr 15, 2008	44.27	46.32	44.01	45.83	158,378	+1.59(+3.59%)
Apr 14, 2008	45.43	45.82	44.18	44.24	91,826	-1.37(-3.00%)
Apr 11, 2008	46.22	46.92	45.42	45.61	83,875	-0.88(-1.89%)
Apr 10, 2008	46.67	47.50	46.34	46.49	62,009	-0.29(-0.62%)
Apr 09, 2008	47.04	47.39	45.75	46.78	101,162	-0.29(-0.62%)
Apr 08, 2008	45.16	47.09	45.16	47.07	91,277	+1.64(+3.61%)
Apr 07, 2008	45.32	45.71	44.61	45.43	83,102	+0.52(+1.16%)
Apr 04, 2008	45.76	45.90	44.66	44.91	141,235	-0.63(-1.38%)
Apr 03, 2008	44.91	45.74	44.91	45.54	150,620	+0.31(+0.69%)
Apr 02, 2008	42.61	45.26	42.00	45.23	230,189	+2.52(+5.90%)