Surmodics, Inc. - Common Stock (NQ: SRDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	40.10	40.17	39.55	39.75	309,788	-0.18(-0.45%)
Dec 19, 2024	39.73	40.04	39.52	39.93	13,262	+0.23(+0.58%)
Dec 18, 2024	39.96	39.99	39.50	39.70	110,078	-0.26(-0.65%)
Dec 17, 2024	39.96	40.01	39.88	39.96	167,276	-0.05(-0.12%)
Dec 16, 2024	39.96	40.05	39.83	40.01	253,505	-0.02(-0.05%)
Dec 13, 2024	39.88	40.05	39.59	40.03	152,628	+0.04(+0.10%)
Dec 12, 2024	40.00	40.00	39.62	39.99	103,232	-0.01(-0.02%)
Dec 11, 2024	40.08	40.38	39.94	40.00	145,107	+0.06(+0.15%)
Dec 10, 2024	40.13	40.30	39.94	39.94	213,756	-0.19(-0.47%)
Dec 09, 2024	40.00	40.24	39.87	40.13	202,978	+0.13(+0.33%)
Dec 06, 2024	40.00	40.03	39.88	40.00	368,174	+0.07(+0.18%)
Dec 05, 2024	39.90	40.05	39.76	39.93	142,381	+0.02(+0.05%)
Dec 04, 2024	39.49	40.03	39.35	39.91	144,184	+0.42(+1.06%)
Dec 03, 2024	39.49	39.55	39.19	39.49	151,589	-0.12(-0.30%)
Dec 02, 2024	39.51	39.68	39.40	39.61	204,569	+0.16(+0.41%)
Nov 29, 2024	39.42	39.58	39.42	39.45	35,422	-0.09(-0.23%)
Nov 27, 2024	39.50	39.68	39.41	39.54	120,025	-0.04(-0.10%)
Nov 26, 2024	39.64	39.78	39.31	39.58	186,193	+0.02(+0.05%)
Nov 25, 2024	39.30	39.61	39.12	39.56	239,323	+0.23(+0.58%)
Nov 22, 2024	39.20	39.58	39.10	39.33	174,407	+0.14(+0.36%)
Nov 21, 2024	39.19	39.23	39.08	39.19	124,543	+0.02(+0.05%)
Nov 20, 2024	39.15	39.20	39.07	39.17	202,226	-0.02(-0.05%)
Nov 19, 2024	39.06	39.23	38.99	39.19	228,311	-0.06(-0.15%)
Nov 18, 2024	38.66	39.26	38.29	39.25	359,089	+0.53(+1.37%)
Nov 15, 2024	38.23	38.95	38.20	38.72	125,948	+0.63(+1.65%)
Nov 14, 2024	38.12	38.37	37.86	38.09	165,176	-0.08(-0.21%)
Nov 13, 2024	38.58	38.58	38.13	38.17	180,762	-0.39(-1.01%)
Nov 12, 2024	38.43	38.93	38.43	38.56	326,378	+0.08(+0.21%)
Nov 11, 2024	38.63	38.71	38.31	38.48	199,641	+0.02(+0.05%)
Nov 08, 2024	38.47	38.74	38.41	38.46	118,959	+0.06(+0.16%)
Nov 07, 2024	38.34	38.83	38.30	38.40	272,138	-0.09(-0.23%)
Nov 06, 2024	38.57	38.85	38.02	38.49	428,011	+0.83(+2.20%)
Nov 05, 2024	37.48	37.79	37.14	37.66	184,435	+0.09(+0.24%)
Nov 04, 2024	37.61	37.82	37.38	37.57	145,329	-0.06(-0.16%)
Nov 01, 2024	37.63	37.87	37.52	37.63	239,934	+0.11(+0.29%)
Oct 31, 2024	37.50	37.60	37.50	37.52	256,705	+0.02(+0.05%)
Oct 30, 2024	37.57	37.84	37.50	37.50	226,827	-0.01(-0.03%)
Oct 29, 2024	37.63	37.70	37.50	37.51	249,220	-0.29(-0.77%)
Oct 28, 2024	37.76	38.42	37.61	37.80	209,516	+0.21(+0.56%)
Oct 25, 2024	38.14	38.37	37.51	37.59	366,937	-0.54(-1.42%)
Oct 24, 2024	38.22	38.32	38.10	38.13	180,728	-0.15(-0.39%)
Oct 23, 2024	38.19	38.62	38.19	38.28	163,535	+0.00(+0.00%)
Oct 22, 2024	38.25	38.46	38.21	38.28	134,296	-0.13(-0.34%)
Oct 21, 2024	38.21	38.52	38.21	38.41	217,808	+0.15(+0.39%)
Oct 18, 2024	38.36	38.38	38.24	38.26	278,518	-0.12(-0.31%)
Oct 17, 2024	38.51	38.61	38.35	38.38	283,937	-0.15(-0.39%)
Oct 16, 2024	38.51	38.91	38.35	38.53	266,669	-0.02(-0.05%)
Oct 15, 2024	38.33	38.92	38.33	38.55	390,629	+0.23(+0.60%)
Oct 14, 2024	38.53	38.55	38.32	38.32	282,745	-0.25(-0.65%)
Oct 11, 2024	38.55	38.76	38.51	38.57	249,521	-0.09(-0.23%)
Oct 10, 2024	38.60	38.70	38.54	38.66	180,780	+0.11(+0.29%)
Oct 09, 2024	38.20	38.61	38.20	38.55	342,694	+0.35(+0.92%)
Oct 08, 2024	38.35	38.35	38.19	38.20	294,409	-0.06(-0.16%)
Oct 07, 2024	38.47	38.58	38.14	38.26	215,392	-0.16(-0.42%)
Oct 04, 2024	38.37	38.49	38.06	38.42	114,108	+0.22(+0.58%)
Oct 03, 2024	38.31	38.41	38.11	38.20	196,260	-0.17(-0.44%)
Oct 02, 2024	38.26	38.54	38.23	38.37	95,275	-0.04(-0.10%)