Skip to main content

Surmodics Inc (NQ: SRDX )

38.57 -0.09 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 38.55 38.76 38.51 38.57 249,521 -0.09(-0.23%)
Oct 10, 2024 38.60 38.70 38.54 38.66 180,780 +0.11(+0.29%)
Oct 09, 2024 38.20 38.61 38.20 38.55 342,694 +0.35(+0.92%)
Oct 08, 2024 38.35 38.35 38.19 38.20 294,409 -0.06(-0.16%)
Oct 07, 2024 38.47 38.58 38.14 38.26 215,392 -0.16(-0.42%)
Oct 04, 2024 38.37 38.49 38.06 38.42 69,098 +0.22(+0.58%)
Oct 03, 2024 38.31 38.41 38.11 38.20 196,260 -0.17(-0.44%)
Oct 02, 2024 38.26 38.54 38.23 38.37 95,275 -0.04(-0.10%)
Oct 01, 2024 38.76 38.76 38.27 38.41 73,327 -0.37(-0.95%)
Sep 30, 2024 38.42 38.79 38.41 38.78 106,273 +0.29(+0.75%)
Sep 27, 2024 38.57 38.74 38.18 38.49 62,279 +0.02(+0.05%)
Sep 26, 2024 39.03 39.39 38.39 38.47 364,064 -0.36(-0.93%)
Sep 25, 2024 39.18 39.18 38.80 38.83 307,940 -0.29(-0.74%)
Sep 24, 2024 39.30 39.38 39.02 39.12 131,117 -0.22(-0.56%)
Sep 23, 2024 39.27 39.53 39.25 39.34 234,633 +0.08(+0.20%)
Sep 20, 2024 39.29 39.51 39.26 39.26 549,252 -0.14(-0.36%)
Sep 19, 2024 39.54 39.54 39.19 39.40 244,988 +0.10(+0.25%)
Sep 18, 2024 39.20 39.76 39.20 39.30 344,384 +0.04(+0.10%)
Sep 17, 2024 39.48 39.49 39.24 39.26 310,253 -0.18(-0.46%)
Sep 16, 2024 39.33 39.51 39.21 39.44 203,138 +0.08(+0.20%)
Sep 13, 2024 39.32 39.38 38.98 39.36 282,555 +0.35(+0.90%)
Sep 12, 2024 39.20 39.22 38.99 39.01 338,987 -0.22(-0.56%)
Sep 11, 2024 39.51 39.79 39.22 39.23 347,901 -0.39(-0.98%)
Sep 10, 2024 39.26 39.69 39.24 39.62 279,223 +0.30(+0.76%)
Sep 09, 2024 38.90 39.35 38.85 39.32 352,392 +0.49(+1.26%)
Sep 06, 2024 38.93 39.01 38.69 38.83 382,658 -0.17(-0.44%)
Sep 05, 2024 38.93 39.00 38.77 39.00 254,353 +0.19(+0.49%)
Sep 04, 2024 39.20 39.26 38.79 38.81 354,400 -0.41(-1.05%)
Sep 03, 2024 39.55 39.63 39.18 39.22 301,870 -0.41(-1.03%)
Aug 30, 2024 39.61 39.77 39.50 39.63 181,065 -0.04(-0.10%)
Aug 29, 2024 39.88 39.88 39.55 39.67 333,777 +0.11(+0.28%)
Aug 28, 2024 39.50 39.68 39.48 39.56 277,790 +0.03(+0.08%)
Aug 27, 2024 39.59 39.59 39.43 39.53 222,399 -0.04(-0.10%)
Aug 26, 2024 39.83 39.83 39.40 39.57 325,193 -0.14(-0.35%)
Aug 23, 2024 39.97 40.12 39.66 39.71 414,730 -0.25(-0.63%)
Aug 22, 2024 40.10 40.10 39.96 39.96 302,678 -0.10(-0.25%)
Aug 21, 2024 40.28 40.28 40.02 40.06 345,946 +0.04(+0.10%)
Aug 20, 2024 40.10 40.16 40.00 40.02 306,328 -0.10(-0.25%)
Aug 19, 2024 40.08 40.16 40.03 40.12 46,591 +0.06(+0.15%)
Aug 16, 2024 39.70 40.23 39.70 40.06 487,850 +0.34(+0.86%)
Aug 15, 2024 39.60 39.82 39.38 39.72 361,323 +0.41(+1.04%)
Aug 14, 2024 40.18 40.20 39.31 39.31 445,758 -0.71(-1.77%)
Aug 13, 2024 40.18 40.37 40.00 40.02 1,002,443 -1.02(-2.49%)
Aug 12, 2024 41.10 41.29 41.02 41.04 809,725 -0.06(-0.15%)
Aug 09, 2024 41.10 41.30 41.01 41.10 448,154 -0.01(-0.02%)
Aug 08, 2024 41.05 41.24 41.02 41.11 548,674 +0.06(+0.15%)
Aug 07, 2024 41.30 41.30 41.00 41.05 397,008 -0.20(-0.48%)
Aug 06, 2024 41.01 41.32 41.00 41.25 407,251 +0.25(+0.61%)
Aug 05, 2024 41.11 41.15 40.57 41.00 484,113 -0.24(-0.58%)
Aug 02, 2024 41.29 41.48 41.13 41.24 479,480 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.