Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.490	1.530	1.310	1.360	9,025	-0.13(-8.66%)
Nov 04, 2025	1.520	1.520	1.390	1.489	12,853	-0.02(-1.39%)
Nov 03, 2025	1.600	1.600	1.500	1.510	2,764	-0.08(-5.03%)
Oct 31, 2025	1.600	1.630	1.590	1.590	5,353	+0.01(+0.63%)
Oct 30, 2025	1.570	1.620	1.570	1.580	3,093	-0.05(-3.07%)
Oct 29, 2025	1.640	1.655	1.620	1.630	4,614	-0.08(-4.68%)
Oct 28, 2025	1.690	1.710	1.640	1.710	14,007	-0.04(-2.28%)
Oct 27, 2025	1.770	2.360	1.350	1.750	209,283	-0.04(-2.24%)
Oct 24, 2025	1.760	1.800	1.687	1.790	9,492	+0.04(+2.29%)
Oct 23, 2025	1.670	1.750	1.670	1.750	7,890	+0.06(+3.55%)
Oct 22, 2025	1.720	1.720	1.690	1.690	6,119	-0.06(-3.43%)
Oct 21, 2025	1.750	1.810	1.690	1.750	30,329	+0.00(+0.00%)
Oct 20, 2025	1.750	1.750	1.750	1.750	738	+0.00(+0.00%)
Oct 17, 2025	1.700	1.770	1.700	1.750	19,558	-0.07(-3.85%)
Oct 16, 2025	1.870	1.870	1.760	1.820	7,694	-0.04(-2.15%)
Oct 15, 2025	1.775	1.870	1.721	1.860	10,967	+0.06(+3.33%)
Oct 14, 2025	1.700	1.814	1.602	1.800	12,994	+0.07(+4.05%)
Oct 13, 2025	1.810	1.818	1.720	1.730	5,364	-0.05(-2.81%)
Oct 10, 2025	1.880	1.910	1.770	1.780	31,379	-0.13(-6.81%)
Oct 09, 2025	1.910	1.950	1.900	1.910	10,662	-0.03(-1.55%)
Oct 08, 2025	1.890	1.940	1.843	1.940	166,265	+0.03(+1.84%)
Oct 07, 2025	1.870	1.920	1.830	1.905	9,824	+0.05(+2.97%)
Oct 06, 2025	1.910	1.980	1.830	1.850	15,214	-0.03(-1.60%)
Oct 03, 2025	1.850	1.920	1.820	1.880	15,652	-0.01(-0.53%)
Oct 02, 2025	1.980	1.980	1.860	1.890	3,960	-0.12(-5.97%)
Oct 01, 2025	1.750	2.090	1.750	2.010	64,859	+0.18(+9.84%)
Sep 30, 2025	1.800	1.900	1.800	1.830	12,452	+0.03(+1.67%)
Sep 29, 2025	1.850	1.850	1.770	1.800	14,697	-0.05(-2.70%)
Sep 26, 2025	1.890	1.890	1.850	1.850	3,649	-0.04(-2.37%)
Sep 25, 2025	1.840	1.924	1.840	1.895	21,031	+0.03(+1.55%)
Sep 24, 2025	1.910	1.950	1.860	1.866	14,586	-0.08(-4.31%)
Sep 23, 2025	1.970	1.970	1.920	1.950	9,196	-0.03(-1.52%)
Sep 22, 2025	1.940	2.000	1.920	1.980	13,765	+0.04(+1.85%)
Sep 19, 2025	1.930	2.010	1.900	1.944	22,084	-0.03(-1.32%)
Sep 18, 2025	1.920	2.035	1.910	1.970	8,885	+0.06(+3.14%)
Sep 17, 2025	1.940	1.960	1.840	1.910	25,306	-0.04(-2.05%)
Sep 16, 2025	1.980	2.036	1.950	1.950	18,841	-0.01(-0.51%)
Sep 15, 2025	2.000	2.040	1.930	1.960	13,773	-0.09(-4.39%)
Sep 12, 2025	1.970	2.090	1.820	2.050	131,107	+0.00(+0.00%)
Sep 11, 2025	1.910	2.050	1.892	2.050	74,718	+0.09(+4.59%)
Sep 10, 2025	1.900	2.050	1.800	1.960	65,524	+0.04(+2.08%)
Sep 09, 2025	1.900	2.060	1.810	1.920	102,128	-0.09(-4.48%)
Sep 08, 2025	1.700	2.200	1.670	2.010	325,509	+0.23(+12.92%)
Sep 05, 2025	1.740	1.850	1.650	1.780	363,376	-0.25(-12.32%)
Sep 04, 2025	2.170	2.960	1.740	2.030	19,133,150	+0.23(+12.78%)
Sep 03, 2025	1.620	1.800	1.620	1.800	2,473,362	+0.10(+6.03%)