Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3300	0.4000	0.3143	0.3601	129,540	+0.02(+4.38%)
May 08, 2025	0.3200	0.3500	0.3100	0.3450	34,084	+0.03(+8.15%)
May 07, 2025	0.3000	0.3200	0.3010	0.3190	9,500	+0.00(+0.47%)
May 06, 2025	0.3200	0.3280	0.3000	0.3175	29,864	-0.00(-0.09%)
May 05, 2025	0.3100	0.3367	0.3100	0.3178	14,744	+0.01(+2.48%)
May 02, 2025	0.3100	0.3499	0.3002	0.3101	58,497	+0.01(+3.30%)
May 01, 2025	0.3446	0.3500	0.2800	0.3002	89,903	-0.04(-12.88%)
Apr 30, 2025	0.3700	0.3700	0.3379	0.3446	42,118	-0.03(-7.12%)
Apr 29, 2025	0.3880	0.3900	0.3607	0.3710	51,311	-0.01(-1.75%)
Apr 28, 2025	0.3892	0.3892	0.3773	0.3776	15,542	+0.01(+2.05%)
Apr 25, 2025	0.3900	0.3980	0.3532	0.3700	92,719	-0.02(-5.13%)
Apr 24, 2025	0.4000	0.4074	0.3811	0.3900	29,550	-0.03(-7.14%)
Apr 23, 2025	0.4000	0.4399	0.3769	0.4200	60,325	+0.02(+5.26%)
Apr 22, 2025	0.3655	0.4100	0.3650	0.3990	66,148	+0.00(+1.01%)
Apr 21, 2025	0.4100	0.4100	0.3903	0.3950	36,465	-0.04(-10.21%)
Apr 17, 2025	0.4000	0.4399	0.3754	0.4399	40,203	+0.04(+9.97%)
Apr 16, 2025	0.4000	0.4170	0.4000	0.4000	85,797	-0.03(-6.41%)
Apr 15, 2025	0.4445	0.4445	0.4110	0.4274	18,030	+0.02(+5.74%)
Apr 14, 2025	0.4300	0.4468	0.4000	0.4042	68,826	-0.03(-6.00%)
Apr 11, 2025	0.5000	0.5300	0.3800	0.4300	292,190	-0.09(-17.15%)
Apr 10, 2025	0.4865	0.5400	0.4609	0.5190	426,780	+0.04(+8.13%)
Apr 09, 2025	0.4400	0.5299	0.4200	0.4800	462,550	+0.04(+9.12%)
Apr 08, 2025	0.4263	0.4400	0.4063	0.4399	197,622	+0.01(+2.33%)
Apr 07, 2025	0.4600	0.4600	0.4078	0.4299	154,372	-0.01(-1.17%)
Apr 04, 2025	0.4300	0.4646	0.3930	0.4350	144,249	-0.01(-2.90%)
Apr 03, 2025	0.4650	0.4800	0.4410	0.4480	75,769	-0.03(-6.78%)
Apr 02, 2025	0.4700	0.4961	0.4408	0.4806	142,836	+0.03(+6.82%)
Apr 01, 2025	0.4699	0.4700	0.4459	0.4499	102,737	-0.03(-6.27%)
Mar 31, 2025	0.4900	0.4990	0.4400	0.4800	193,258	-0.01(-2.04%)
Mar 28, 2025	0.4420	0.5185	0.4209	0.4900	461,376	+0.05(+11.36%)
Mar 27, 2025	0.4161	0.4400	0.4150	0.4400	15,361	+0.02(+4.74%)
Mar 26, 2025	0.4200	0.4450	0.4200	0.4201	13,803	-0.03(-6.64%)
Mar 25, 2025	0.4500	0.4850	0.4066	0.4500	91,035	+0.01(+2.27%)
Mar 24, 2025	0.4200	0.4400	0.4100	0.4400	22,186	+0.02(+5.79%)
Mar 21, 2025	0.4400	0.4625	0.4157	0.4159	133,203	-0.02(-5.05%)
Mar 20, 2025	0.4200	0.4380	0.3833	0.4380	100,778	+0.01(+2.58%)
Mar 19, 2025	0.4158	0.4270	0.3832	0.4270	51,519	+0.04(+9.37%)
Mar 18, 2025	0.4188	0.4200	0.3830	0.3904	36,183	+0.01(+1.93%)
Mar 17, 2025	0.3801	0.4249	0.3801	0.3830	20,311	-0.01(-1.82%)
Mar 14, 2025	0.4170	0.4389	0.3900	0.3901	32,611	+0.00(+0.03%)
Mar 13, 2025	0.4240	0.4250	0.3880	0.3900	40,688	-0.00(-0.03%)
Mar 12, 2025	0.3800	0.4300	0.3800	0.3901	43,304	-0.01(-3.66%)
Mar 11, 2025	0.3890	0.4148	0.3860	0.4049	37,807	+0.00(+1.10%)
Mar 10, 2025	0.4075	0.4201	0.3819	0.4005	84,063	-0.02(-4.67%)
Mar 07, 2025	0.4370	0.4380	0.4110	0.4201	72,594	-0.02(-4.09%)
Mar 06, 2025	0.4331	0.4390	0.4000	0.4380	92,477	+0.02(+4.26%)
Mar 05, 2025	0.4400	0.4400	0.4000	0.4201	70,236	+0.00(+0.10%)
Mar 04, 2025	0.3991	0.4271	0.3900	0.4197	83,576	-0.00(-0.07%)