Northern Technologies International Corporation - Common Stock (NQ: NTIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				13.49	0	+0.62(+4.82%)
Dec 30, 2024	13.00	13.20	12.50	12.87	36,098	-0.15(-1.15%)
Dec 27, 2024	14.00	14.00	13.01	13.02	15,436	-1.05(-7.46%)
Dec 26, 2024	14.07	14.20	13.76	14.07	9,996	+0.25(+1.81%)
Dec 24, 2024	13.72	13.84	13.72	13.82	4,342	-0.02(-0.14%)
Dec 23, 2024	13.91	14.05	13.54	13.84	36,886	+0.08(+0.58%)
Dec 20, 2024	13.33	13.97	13.10	13.76	42,015	+0.21(+1.55%)
Dec 19, 2024	13.90	14.01	13.29	13.55	12,035	-0.23(-1.67%)
Dec 18, 2024	14.11	14.75	13.78	13.78	24,322	-0.54(-3.77%)
Dec 17, 2024	14.08	14.33	14.01	14.32	15,776	-0.10(-0.69%)
Dec 16, 2024	14.36	14.49	14.10	14.42	14,762	+0.05(+0.35%)
Dec 13, 2024	13.65	14.42	13.65	14.37	18,021	+0.50(+3.60%)
Dec 12, 2024	13.62	13.96	13.61	13.87	11,086	+0.16(+1.17%)
Dec 11, 2024	14.11	14.14	13.44	13.71	144,578	-0.37(-2.63%)
Dec 10, 2024	13.90	14.38	13.79	14.08	30,243	+0.17(+1.22%)
Dec 09, 2024	14.00	14.26	13.81	13.91	21,248	-0.08(-0.57%)
Dec 06, 2024	13.97	14.10	13.82	13.99	19,413	+0.01(+0.07%)
Dec 05, 2024	13.50	14.07	13.50	13.98	16,459	+0.59(+4.41%)
Dec 04, 2024	13.39	13.45	12.90	13.39	13,540	+0.36(+2.76%)
Dec 03, 2024	13.72	13.72	13.03	13.03	12,174	-0.68(-4.96%)
Dec 02, 2024	13.97	13.97	13.68	13.71	10,417	-0.21(-1.51%)
Nov 29, 2024	13.53	13.92	13.42	13.92	6,181	+0.38(+2.81%)
Nov 27, 2024	13.49	13.73	13.38	13.54	11,575	+0.21(+1.58%)
Nov 26, 2024	13.62	13.62	13.20	13.33	9,331	-0.24(-1.77%)
Nov 25, 2024	14.10	14.27	13.32	13.57	22,075	-0.42(-3.00%)
Nov 22, 2024	14.25	14.25	13.95	13.99	11,773	-0.25(-1.76%)
Nov 21, 2024	14.02	14.35	13.56	14.24	16,257	+0.38(+2.74%)
Nov 20, 2024	13.86	14.49	13.27	13.86	30,209	-0.15(-1.07%)
Nov 19, 2024	14.83	15.09	14.00	14.01	49,607	+0.77(+5.82%)
Nov 18, 2024	13.32	13.81	13.22	13.24	15,826	+0.30(+2.32%)
Nov 15, 2024	13.45	13.45	12.94	12.94	11,886	-0.41(-3.07%)
Nov 14, 2024	13.27	13.55	13.10	13.35	11,379	+0.04(+0.30%)
Nov 13, 2024	13.06	13.48	13.06	13.31	23,122	+0.33(+2.54%)
Nov 12, 2024	13.49	13.66	12.93	12.98	21,916	-0.59(-4.35%)
Nov 11, 2024	13.22	13.68	13.22	13.57	11,896	+0.64(+4.95%)
Nov 08, 2024	13.66	13.66	12.84	12.93	14,695	-0.56(-4.15%)
Nov 07, 2024	13.94	14.22	13.39	13.49	15,927	-0.35(-2.53%)
Nov 06, 2024	13.37	14.75	13.37	13.84	29,856	+0.69(+5.25%)
Nov 05, 2024	12.76	13.17	12.76	13.15	11,128	+0.55(+4.37%)
Nov 04, 2024	12.94	13.08	12.42	12.60	21,744	-0.25(-1.95%)