Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				87.00	111	-0.95(-1.08%)
Apr 30, 2025	87.95	87.95	87.95	87.95	396	-1.61(-1.80%)
Apr 29, 2025	89.49	89.56	85.30	89.56	753	-0.00(-0.01%)
Apr 28, 2025	90.39	90.39	89.56	89.56	289	-1.66(-1.81%)
Apr 23, 2025				91.22	19	+2.80(+3.17%)
Apr 22, 2025	85.80	88.42	85.80	88.42	963	+1.72(+1.99%)
Apr 15, 2025				86.70	233	-0.59(-0.68%)
Apr 14, 2025	87.57	87.57	86.90	87.29	3,464	-0.04(-0.05%)
Apr 11, 2025	85.83	87.33	84.91	87.33	1,493	+1.34(+1.56%)
Apr 10, 2025	85.95	85.99	85.95	85.99	609	-1.07(-1.23%)
Apr 09, 2025	87.70	89.14	87.06	87.06	1,049	+0.37(+0.43%)
Apr 08, 2025	87.70	87.70	86.69	86.69	1,596	+2.89(+3.45%)
Apr 07, 2025	82.74	84.50	82.52	83.80	1,092	-0.37(-0.44%)
Apr 04, 2025	84.17	84.17	84.17	84.17	429	-3.98(-4.52%)
Apr 03, 2025	89.36	89.45	87.16	88.15	2,972	-1.20(-1.34%)
Apr 02, 2025	89.04	90.00	89.00	89.35	1,365	+0.00(+0.00%)
Apr 01, 2025	88.00	89.50	87.22	89.35	1,801	-0.10(-0.11%)
Mar 28, 2025				89.45	553	-0.49(-0.54%)
Mar 27, 2025	90.50	90.50	89.94	89.94	1,148	+0.48(+0.54%)
Mar 26, 2025	87.99	89.46	87.99	89.46	833	-1.27(-1.40%)
Mar 24, 2025				90.73	55	-3.02(-3.22%)
Mar 20, 2025				93.75	102	-2.25(-2.34%)
Mar 19, 2025	98.91	98.91	94.99	96.00	5,978	-0.70(-0.72%)
Mar 18, 2025	96.70	96.70	96.70	96.70	163	-2.63(-2.65%)
Mar 14, 2025				99.33	298	+2.09(+2.15%)
Mar 13, 2025	99.43	99.43	97.24	97.24	381	-1.75(-1.77%)
Mar 12, 2025	98.99	98.99	98.99	98.99	227	+2.51(+2.60%)
Mar 11, 2025	93.40	96.48	93.40	96.48	568	+5.23(+5.73%)
Mar 07, 2025				91.25	103	-0.75(-0.82%)
Mar 04, 2025				92.00	221	-3.77(-3.94%)