Cracker Barrel (NQ: CBRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	59.12	61.12	59.12	60.84	993,073	+1.68(+2.84%)
Apr 12, 2024	58.52	59.90	56.79	59.16	1,336,117	+0.37(+0.63%)
Apr 11, 2024	61.35	61.52	58.58	58.79	1,374,910	-2.37(-3.88%)
Apr 10, 2024	62.42	62.86	60.50	61.16	1,560,776	-2.79(-4.36%)
Apr 09, 2024	65.12	65.18	63.70	63.95	824,898	-1.08(-1.66%)
Apr 08, 2024	63.40	65.54	63.26	65.03	844,802	+2.13(+3.39%)
Apr 05, 2024	63.80	64.15	62.48	62.89	871,879	-1.38(-2.15%)
Apr 04, 2024	69.12	69.65	63.80	64.27	1,200,761	-4.41(-6.42%)
Apr 03, 2024	70.18	70.47	68.03	68.68	570,713	-1.49(-2.12%)
Apr 02, 2024	69.79	70.41	68.86	70.17	865,591	+0.29(+0.42%)
Apr 01, 2024	71.47	71.68	69.56	69.87	719,533	-1.34(-1.88%)
Mar 28, 2024	71.03	72.67	70.76	71.22	630,413	+0.16(+0.22%)
Mar 27, 2024	67.91	71.23	67.73	71.06	977,508	+3.60(+5.34%)
Mar 26, 2024	64.86	67.51	64.75	67.46	669,622	+2.93(+4.54%)
Mar 25, 2024	64.53	65.33	63.62	64.53	595,522	+0.00(+0.00%)
Mar 22, 2024	64.93	65.44	64.04	64.53	700,131	-0.06(-0.09%)
Mar 21, 2024	66.62	66.62	64.52	64.59	717,060	-2.35(-3.51%)
Mar 20, 2024	64.22	66.95	63.65	66.94	495,278	+2.88(+4.49%)
Mar 19, 2024	63.27	64.47	63.10	64.06	436,125	+0.69(+1.08%)
Mar 18, 2024	64.98	65.55	63.28	63.37	690,147	-2.50(-3.79%)
Mar 15, 2024	65.51	66.80	65.51	65.87	728,363	-0.28(-0.43%)
Mar 14, 2024	65.11	66.22	64.42	66.15	494,873	+1.07(+1.64%)
Mar 13, 2024	65.07	66.16	64.86	65.09	542,792	+0.03(+0.05%)
Mar 12, 2024	66.93	67.13	64.94	65.06	635,533	-1.96(-2.92%)
Mar 11, 2024	68.99	69.54	66.71	67.02	581,918	-2.45(-3.52%)
Mar 08, 2024	68.20	69.99	68.13	69.46	709,436	+1.84(+2.72%)
Mar 07, 2024	67.62	68.02	66.57	67.62	455,611	+0.02(+0.03%)
Mar 06, 2024	66.89	68.13	66.29	67.60	513,904	+0.52(+0.77%)
Mar 05, 2024	65.85	67.54	65.36	67.08	525,346	+0.94(+1.42%)
Mar 04, 2024	65.60	67.90	64.97	66.14	658,865	+1.21(+1.87%)
Mar 01, 2024	64.67	65.70	63.50	64.93	648,267	+0.18(+0.27%)
Feb 29, 2024	65.50	65.80	64.10	64.75	1,035,672	-0.21(-0.32%)
Feb 28, 2024	67.81	68.64	64.67	64.96	1,291,604	-3.68(-5.36%)
Feb 27, 2024	72.46	72.66	67.81	68.64	1,285,908	-2.17(-3.07%)
Feb 26, 2024	69.66	71.67	69.16	70.81	1,147,050	+1.84(+2.67%)
Feb 23, 2024	69.03	69.88	68.20	68.97	550,425	-0.46(-0.66%)
Feb 22, 2024	70.66	71.09	69.43	69.43	580,838	-1.22(-1.73%)
Feb 21, 2024	70.53	70.66	69.42	70.66	416,919	+0.54(+0.77%)
Feb 20, 2024	70.19	71.62	69.54	70.12	518,846	+0.11(+0.15%)
Feb 16, 2024	71.11	71.69	69.94	70.01	553,120	-1.69(-2.36%)
Feb 15, 2024	71.93	72.99	71.55	71.71	425,989	+0.23(+0.33%)
Feb 14, 2024	74.15	74.57	71.19	71.47	571,391	-1.86(-2.54%)
Feb 13, 2024	73.39	75.84	72.70	73.33	687,360	-1.72(-2.30%)
Feb 12, 2024	76.71	78.04	74.97	75.05	680,330	-2.12(-2.74%)
Feb 09, 2024	78.79	78.96	76.43	77.17	476,747	-1.74(-2.21%)
Feb 08, 2024	77.08	79.09	76.67	78.91	519,555	+2.41(+3.15%)
Feb 07, 2024	76.27	77.14	75.03	76.50	478,412	+0.77(+1.02%)
Feb 06, 2024	76.79	77.18	75.60	75.73	445,854	-1.26(-1.64%)
Feb 05, 2024	79.30	79.30	75.68	76.99	578,700	-3.58(-4.45%)
Feb 02, 2024	79.10	81.25	77.40	80.58	472,386	+0.96(+1.21%)