CSG Systems International, Inc. - Common Stock (NQ:CSGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	78.44	78.83	78.44	78.77	202,709	+0.27(+0.34%)
Nov 26, 2025	78.44	78.83	78.28	78.50	470,762	+0.28(+0.36%)
Nov 25, 2025	77.85	78.29	77.85	78.22	1,559,049	+0.40(+0.51%)
Nov 24, 2025	77.90	77.94	77.72	77.82	376,384	-0.02(-0.03%)
Nov 21, 2025	77.76	78.01	77.63	77.84	464,011	+0.22(+0.28%)
Nov 20, 2025	78.53	78.53	77.59	77.62	439,836	-0.46(-0.59%)
Nov 19, 2025	78.25	78.34	77.96	78.08	336,298	-0.16(-0.20%)
Nov 18, 2025	78.23	78.35	78.16	78.24	229,064	+0.01(+0.01%)
Nov 17, 2025	78.27	78.38	78.16	78.23	356,205	-0.02(-0.03%)
Nov 14, 2025	78.44	78.44	78.14	78.25	338,106	-0.24(-0.31%)
Nov 13, 2025	78.46	78.58	78.25	78.49	230,305	+0.00(+0.00%)
Nov 12, 2025	78.40	78.63	78.34	78.49	325,565	+0.02(+0.03%)
Nov 11, 2025	78.28	78.68	78.11	78.47	389,549	+0.37(+0.47%)
Nov 10, 2025	78.42	78.88	78.07	78.10	1,449,276	-0.20(-0.26%)
Nov 07, 2025	78.26	78.35	78.18	78.30	564,123	+0.15(+0.19%)
Nov 06, 2025	78.31	78.52	78.09	78.15	628,256	-0.15(-0.19%)
Nov 05, 2025	78.20	78.40	78.05	78.30	1,027,209	+0.15(+0.19%)
Nov 04, 2025	78.30	78.80	78.14	78.15	842,105	-0.16(-0.20%)
Nov 03, 2025	78.17	79.13	78.15	78.31	834,521	+0.04(+0.05%)
Oct 31, 2025	78.26	78.68	78.12	78.27	910,352	-0.36(-0.46%)
Oct 30, 2025	78.50	78.68	77.81	78.63	1,642,650	-0.05(-0.06%)
Oct 29, 2025	78.82	79.20	78.28	78.68	2,692,252	+9.93(+14.44%)
Oct 28, 2025	67.35	69.08	67.08	68.75	228,565	+1.13(+1.67%)
Oct 27, 2025	67.50	67.91	66.92	67.62	140,660	+0.20(+0.30%)
Oct 24, 2025	66.98	68.28	66.91	67.42	134,507	+0.66(+0.99%)
Oct 23, 2025	66.40	67.08	65.92	66.76	115,813	+0.28(+0.42%)
Oct 22, 2025	65.91	66.75	65.79	66.48	125,550	+0.53(+0.80%)
Oct 21, 2025	65.80	66.07	65.36	65.95	108,589	+0.37(+0.56%)
Oct 20, 2025	64.85	65.72	64.85	65.58	84,628	+0.83(+1.28%)
Oct 17, 2025	64.28	65.05	63.70	64.75	157,944	+0.51(+0.79%)
Oct 16, 2025	64.84	65.03	64.03	64.24	123,266	-0.68(-1.05%)
Oct 15, 2025	65.21	66.01	64.18	64.92	273,907	-0.18(-0.28%)
Oct 14, 2025	63.12	65.23	63.12	65.10	235,626	+1.42(+2.23%)
Oct 13, 2025	63.46	63.81	62.91	63.68	239,175	+0.69(+1.10%)
Oct 10, 2025	64.65	64.91	62.84	62.99	138,786	-1.66(-2.57%)
Oct 09, 2025	64.70	65.03	63.90	64.65	126,313	+0.01(+0.02%)
Oct 08, 2025	63.81	64.78	63.50	64.64	137,589	+0.83(+1.30%)
Oct 07, 2025	63.65	64.56	63.26	63.81	174,274	+0.02(+0.03%)
Oct 06, 2025	64.87	65.02	63.66	63.79	243,865	-1.08(-1.66%)
Oct 03, 2025	64.40	65.24	63.97	64.87	178,853	+0.53(+0.82%)
Oct 02, 2025	65.11	65.11	64.09	64.34	165,934	-0.96(-1.47%)