Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.720	5.720	5.720	0	-0.07(-1.21%)
Mar 28, 2018	5.900	5.940	5.730	5.790	9,628	-0.11(-1.86%)
Mar 27, 2018	5.820	5.980	5.720	5.900	13,257	-0.14(-2.32%)
Mar 26, 2018	6.040	6.080	5.720	6.040	23,211	+0.06(+1.00%)
Mar 23, 2018	6.160	6.160	5.800	5.980	28,220	-0.18(-2.92%)
Mar 22, 2018	6.160	6.310	6.160	6.160	6,697	-0.12(-1.91%)
Mar 21, 2018	6.076	6.350	6.076	6.280	20,410	+0.20(+3.29%)
Mar 20, 2018	6.100	6.230	5.910	6.080	16,244	+0.01(+0.16%)
Mar 19, 2018	6.150	6.220	6.000	6.070	22,471	-0.13(-2.10%)
Mar 16, 2018	6.000	6.200	6.000	6.200	15,974	+0.09(+1.47%)
Mar 15, 2018	5.860	6.200	5.720	6.110	20,038	+0.30(+5.16%)
Mar 14, 2018	5.910	6.228	5.800	5.810	43,104	-0.39(-6.29%)
Mar 13, 2018	6.120	6.250	5.820	6.200	23,565	+0.30(+5.08%)
Mar 12, 2018	5.750	6.150	5.750	5.900	51,271	+0.17(+2.97%)
Mar 09, 2018	5.700	5.870	5.700	5.730	58,936	-0.06(-1.04%)
Mar 08, 2018	5.930	6.180	5.705	5.790	17,050	-0.09(-1.53%)
Mar 07, 2018	5.770	6.210	5.770	5.880	26,258	+0.09(+1.55%)
Mar 06, 2018	5.912	6.157	5.760	5.790	29,824	+0.00(+0.00%)
Mar 05, 2018	5.800	5.900	5.690	5.790	11,220	-0.04(-0.69%)
Mar 02, 2018	5.670	5.830	5.450	5.830	20,482	+0.11(+1.92%)