Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.730	9.730	9.530	9.630	11,718	+0.15(+1.58%)
Jan 28, 2016	9.240	9.590	9.103	9.480	22,812	+0.46(+5.10%)
Jan 27, 2016	9.010	9.100	8.950	9.020	25,762	+0.02(+0.22%)
Jan 26, 2016	9.150	9.260	9.000	9.000	5,308	+0.00(+0.00%)
Jan 25, 2016	9.180	9.300	8.600	9.000	12,254	-0.04(-0.44%)
Jan 22, 2016	7.500	9.190	7.500	9.040	5,143	-0.01(-0.11%)
Jan 21, 2016	9.460	9.482	8.854	9.050	9,703	+0.02(+0.22%)
Jan 20, 2016	8.880	9.180	8.830	9.030	22,971	-0.04(-0.44%)
Jan 19, 2016	9.270	9.290	8.600	9.070	20,813	-0.33(-3.51%)
Jan 15, 2016	9.330	9.400	9.400	9.400	12,000	+0.14(+1.51%)
Jan 14, 2016	9.150	9.330	9.140	9.260	6,083	+0.18(+1.98%)
Jan 13, 2016	9.000	9.270	8.950	9.080	25,946	-0.05(-0.55%)
Jan 12, 2016	9.170	9.170	9.130	9.130	1,090	-0.06(-0.65%)
Jan 11, 2016	9.120	9.550	9.120	9.190	37,362	+0.26(+2.91%)
Jan 08, 2016	9.660	9.660	8.930	8.930	11,157	-0.49(-5.20%)
Jan 07, 2016	9.080	9.481	9.050	9.420	9,338	+0.01(+0.11%)
Jan 06, 2016	9.230	9.410	9.000	9.410	7,614	+0.09(+0.97%)
Jan 05, 2016	9.060	9.420	8.850	9.319	8,944	+0.52(+5.90%)