Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.650	4.680	4.390	4.450	6,500	+0.01(+0.23%)
Mar 27, 2013	4.440	4.440	4.440	4.440	200	+0.03(+0.68%)
Mar 26, 2013	4.655	4.655	4.410	4.410	2,669	-0.04(-0.90%)
Mar 25, 2013	4.390	4.620	4.390	4.450	19,855	+0.01(+0.23%)
Mar 22, 2013	4.380	4.490	4.350	4.440	1,805	+0.00(+0.00%)
Mar 21, 2013	4.390	4.440	4.350	4.440	9,700	+0.05(+1.14%)
Mar 20, 2013	4.420	4.560	4.350	4.390	44,826	-0.02(-0.45%)
Mar 19, 2013	4.630	4.870	4.410	4.410	13,261	-0.22(-4.75%)
Mar 18, 2013	4.790	4.900	4.620	4.630	4,550	-0.12(-2.53%)
Mar 15, 2013	4.660	4.840	4.660	4.750	7,390	+0.01(+0.21%)
Mar 14, 2013	4.460	4.883	4.450	4.740	12,350	+0.06(+1.28%)
Mar 12, 2013	4.680	4.680	4.680	4.680	0	+0.05(+1.08%)
Mar 11, 2013	4.880	4.880	4.600	4.630	8,019	-0.20(-4.14%)
Mar 08, 2013	4.640	4.890	4.640	4.830	15,194	+0.18(+3.87%)
Mar 07, 2013	4.680	4.680	4.600	4.650	8,101	+0.02(+0.43%)
Mar 06, 2013	4.744	4.750	4.600	4.630	7,671	-0.16(-3.34%)
Mar 05, 2013	4.680	4.800	4.650	4.790	8,204	+0.20(+4.36%)
Mar 04, 2013	4.890	4.890	4.550	4.590	13,400	-0.18(-3.77%)