Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.880	10.17	10.17	10.17	121,700	+0.37(+3.78%)
Dec 30, 2013	9.760	9.910	9.470	9.800	48,604	+0.13(+1.34%)
Dec 27, 2013	9.480	9.810	9.248	9.670	65,094	+0.18(+1.90%)
Dec 26, 2013	9.230	9.640	8.950	9.490	67,943	+0.21(+2.26%)
Dec 24, 2013	8.800	9.330	8.800	9.280	38,496	+0.52(+5.94%)
Dec 23, 2013	9.000	9.100	8.700	8.760	66,924	-0.16(-1.79%)
Dec 20, 2013	8.598	8.980	8.598	8.920	113,272	+0.34(+3.96%)
Dec 19, 2013	8.700	8.710	8.550	8.580	20,556	-0.17(-1.94%)
Dec 18, 2013	8.690	8.910	8.490	8.750	57,376	+0.00(+0.00%)
Dec 17, 2013	8.560	8.950	8.320	8.750	58,995	+0.19(+2.22%)
Dec 16, 2013	8.710	8.860	8.280	8.560	126,073	-0.01(-0.12%)
Dec 13, 2013	8.660	9.000	8.450	8.570	121,134	+0.04(+0.47%)
Dec 12, 2013	9.710	9.710	8.260	8.530	350,968	-1.26(-12.87%)
Dec 11, 2013	10.30	10.48	9.580	9.790	92,755	-0.42(-4.11%)
Dec 10, 2013	10.21	10.53	10.05	10.21	93,347	+0.00(+0.00%)
Dec 09, 2013	10.40	10.67	10.15	10.21	218,239	+0.08(+0.79%)
Dec 06, 2013	10.25	10.25	10.00	10.13	0	+0.00(+0.00%)
Dec 05, 2013	10.19	10.25	9.990	10.13	0	-0.06(-0.59%)
Dec 04, 2013	10.15	10.24	9.810	10.19	0	-0.08(-0.78%)
Dec 03, 2013	10.55	10.60	10.07	10.27	0	-0.19(-1.82%)