Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.180	3.180	3.111	3.170	3,602	-0.03(-0.94%)
Nov 27, 2009	3.130	3.210	3.130	3.200	5,992	+0.02(+0.63%)
Nov 25, 2009	3.140	3.200	3.117	3.180	5,408	+0.08(+2.58%)
Nov 24, 2009	2.998	3.100	2.998	3.100	3,294	+0.10(+3.33%)
Nov 23, 2009	2.830	3.100	2.830	3.000	19,040	+0.21(+7.53%)
Nov 20, 2009	2.780	2.890	2.730	2.790	4,580	+0.01(+0.36%)
Nov 19, 2009	2.600	3.300	2.600	2.780	38,143	+0.05(+1.83%)
Nov 18, 2009	2.750	2.750	2.730	2.730	2,800	-0.02(-0.73%)
Nov 17, 2009	2.650	2.750	2.650	2.750	5,400	+0.15(+5.77%)
Nov 16, 2009	2.500	2.600	2.500	2.600	21,090	+0.12(+4.63%)
Nov 13, 2009	2.300	2.500	2.300	2.485	38,050	+0.08(+3.54%)
Nov 11, 2009	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 10, 2009	2.170	2.400	2.150	2.400	7,531	+0.09(+3.90%)
Nov 09, 2009	2.160	2.310	2.160	2.310	1,000	+0.10(+4.52%)
Nov 06, 2009	2.240	2.380	2.210	2.210	900	-0.03(-1.34%)
Nov 05, 2009	2.240	2.240	2.240	2.240	200	+0.09(+4.19%)
Nov 04, 2009	2.240	2.240	1.890	2.150	27,117	+0.04(+1.90%)
Nov 03, 2009	2.240	2.250	1.950	2.110	8,300	-0.08(-3.65%)