Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7800	0.7800	0.7000	0.7000	59,713	-0.09(-11.39%)
Jan 29, 2009	0.8100	0.9000	0.7900	0.7900	7,562	-0.06(-7.06%)
Jan 28, 2009	1.140	1.140	0.8400	0.8500	5,700	-0.15(-15.00%)
Jan 27, 2009	0.8000	1.050	0.8000	1.000	3,786	+0.20(+25.00%)
Jan 26, 2009	0.8000	0.8200	0.8000	0.8000	8,900	-0.02(-2.44%)
Jan 23, 2009	0.7900	0.8300	0.7900	0.8200	6,700	-0.03(-3.53%)
Jan 22, 2009	0.8399	0.8500	0.8399	0.8500	4,707	+0.00(+0.01%)
Jan 21, 2009	0.8517	0.8517	0.8499	0.8499	1,029	-0.05(-5.56%)
Jan 20, 2009	0.9000	0.9000	0.8999	0.8999	750	-0.10(-9.74%)
Jan 16, 2009	0.9300	0.9970	0.8200	0.9970	1,300	+0.06(+6.06%)
Jan 15, 2009	0.9400	0.9400	0.9400	0.9400	100	-0.04(-3.92%)
Jan 14, 2009	0.9980	0.9980	0.9784	0.9784	2,600	+0.08(+8.71%)
Jan 13, 2009	1.040	1.040	0.9000	0.9000	2,900	-0.13(-12.62%)
Jan 12, 2009	1.030	1.030	1.030	1.030	800	+0.03(+3.00%)
Jan 09, 2009	1.000	1.000	1.000	1.000	19,577	+0.05(+5.26%)
Jan 07, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.08(-7.77%)
Jan 06, 2009	1.380	1.380	1.010	1.030	11,400	+0.03(+3.00%)
Jan 05, 2009	0.9700	1.390	0.9000	1.000	5,300	+0.10(+11.11%)