Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.940	4.020	3.940	4.000	57,100	+0.10(+2.56%)
Aug 28, 2003	3.640	3.900	3.640	3.900	2,600	+0.28(+7.73%)
Aug 27, 2003	3.310	3.620	3.310	3.620	300	-0.02(-0.55%)
Aug 26, 2003	3.600	3.640	3.590	3.640	4,900	+0.16(+4.60%)
Aug 25, 2003	3.240	3.551	3.240	3.480	3,300	-0.01(-0.29%)
Aug 22, 2003	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Aug 21, 2003	3.470	3.490	3.470	3.490	1,300	+0.18(+5.44%)
Aug 20, 2003	3.510	3.510	3.190	3.310	1,000	-0.34(-9.32%)
Aug 19, 2003	3.510	3.660	3.200	3.650	13,900	+0.16(+4.58%)
Aug 18, 2003	3.420	3.550	3.350	3.490	4,500	+0.03(+0.99%)
Aug 15, 2003	3.360	3.590	3.250	3.456	7,900	+0.07(+1.97%)
Aug 14, 2003	3.350	3.590	3.300	3.389	6,400	-0.26(-7.15%)
Aug 13, 2003	3.650	3.650	3.650	3.650	2,600	+0.05(+1.39%)
Aug 12, 2003	3.510	3.700	3.460	3.600	14,500	+0.10(+2.86%)
Aug 11, 2003	3.510	3.510	3.500	3.500	5,100	+0.02(+0.57%)
Aug 08, 2003	3.330	3.480	3.330	3.480	5,300	-0.02(-0.57%)
Aug 07, 2003	3.500	3.500	3.450	3.500	8,200	+0.00(+0.00%)
Aug 06, 2003	3.500	3.501	3.490	3.500	7,300	-0.14(-3.85%)
Aug 05, 2003	3.230	3.640	3.230	3.640	7,000	+0.14(+4.00%)
Aug 04, 2003	3.300	3.720	3.210	3.500	14,500	+0.10(+2.94%)