Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.210	2.220	2.110	2.150	3,308	-0.00(-0.23%)
May 30, 2023	2.090	2.270	2.090	2.155	46,077	-0.00(-0.23%)
May 26, 2023	2.325	2.325	2.050	2.160	10,801	-0.15(-6.50%)
May 25, 2023	2.390	2.390	2.310	2.310	17,401	-0.12(-4.94%)
May 24, 2023	2.440	2.450	2.350	2.430	51,572	+0.01(+0.41%)
May 23, 2023	2.430	2.430	2.367	2.420	4,425	+0.02(+0.83%)
May 22, 2023	2.340	2.444	2.310	2.400	19,288	+0.06(+2.78%)
May 19, 2023	2.298	2.345	2.280	2.335	10,477	+0.06(+2.41%)
May 18, 2023	2.350	2.350	2.250	2.280	10,582	-0.01(-0.44%)
May 17, 2023	2.250	2.290	2.240	2.290	8,801	+0.04(+1.78%)
May 16, 2023	2.250	2.280	2.250	2.250	3,480	+0.00(+0.00%)
May 15, 2023	2.250	2.340	2.250	2.250	2,290	+0.00(+0.22%)
May 12, 2023	2.240	2.280	2.205	2.245	33,680	-0.01(-0.49%)
May 11, 2023	2.370	2.370	2.250	2.256	6,521	-0.01(-0.61%)
May 10, 2023	2.266	2.342	2.266	2.270	8,353	-0.06(-2.58%)
May 09, 2023	2.260	2.360	2.240	2.330	3,018	+0.06(+2.64%)
May 08, 2023	2.270	2.345	2.260	2.270	3,654	-0.01(-0.44%)
May 05, 2023	2.240	2.280	2.200	2.280	11,837	+0.04(+1.79%)
May 04, 2023	2.228	2.245	2.228	2.240	1,480	-0.01(-0.44%)
May 03, 2023	2.250	2.282	2.250	2.250	3,897	-0.01(-0.38%)
May 02, 2023	2.250	2.260	2.220	2.259	94,637	-0.00(-0.06%)